Lịch sử của giá hàng ngày IQD /AUD kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Dinar I-rắc = 0.0014596 Đô la Australia
tối thiểu trên
1 Dinar I-rắc = 0.0004031 Đô la Australia
Date | IQD/AUD |
---|---|
0.0011677 | |
0.0011612 | |
0.0011539 | |
0.0011727 | |
0.0011677 | |
0.0011689 | |
0.0011694 | |
0.0011766 | |
0.0011543 | |
0.0011618 | |
0.0011489 | |
0.0011369 | |
0.0011188 | |
0.0011196 | |
0.0011396 | |
0.0011622 | |
0.0011539 | |
0.0011542 | |
0.0011644 | |
0.0011964 | |
0.0011764 | |
0.0011990 | |
0.0012050 | |
0.0012043 | |
0.0011890 | |
0.0011997 | |
0.0011892 | |
0.0011854 | |
0.0011880 | |
0.0011817 | |
0.0011877 | |
0.0011907 | |
0.0011764 | |
0.0011621 | |
0.0011362 | |
0.0011346 | |
0.0011205 | |
0.0011433 | |
0.0011445 | |
0.0011445 | |
0.0011145 | |
0.0011301 | |
0.0011564 | |
0.0011705 | |
0.0011479 | |
0.0011389 | |
0.0011258 | |
0.0010342 | |
0.0011336 | |
0.0010218 | |
0.0010286 | |
0.0010177 | |
0.0010165 | |
0.0009916 | |
0.0009831 | |
0.0009946 | |
0.0009712 | |
0.0009743 | |
0.0009836 | |
0.0009915 | |
0.0010063 | |
0.0010158 | |
0.0010217 | |
0.0010154 | |
0.0010217 | |
0.0010296 | |
0.0010363 | |
0.0010234 | |
0.0010581 | |
0.0010687 | |
0.0010859 | |
0.0010878 | |
0.0010879 | |
0.0010532 | |
0.0010588 | |
0.0010181 | |
0.0009934 | |
0.0010058 | |
0.0009915 | |
0.0009962 | |
0.0009761 | |
0.0009806 | |
0.0009752 | |
0.0009863 | |
0.0010063 | |
0.0010147 | |
0.0009972 | |
0.0009897 | |
0.0009826 | |
0.0009869 | |
0.0009531 | |
0.0009528 | |
0.0009667 | |
0.0009823 | |
0.0009846 | |
0.0009714 | |
0.0009544 | |
0.0009261 | |
0.0009520 | |
0.0009356 | |
0.0009432 | |
0.0009538 | |
0.0009604 | |
0.0009612 | |
0.0009687 | |
0.0009577 | |
0.0009502 | |
0.0009542 | |
0.0009518 | |
0.0009464 | |
0.0009635 | |
0.0009606 | |
0.0009723 | |
0.0009589 | |
0.0009480 | |
0.0009327 | |
0.0009245 | |
0.0009111 | |
0.0009146 | |
0.0009236 | |
0.0009320 | |
0.0009394 | |
0.0009406 | |
0.0009436 | |
0.0009300 | |
0.0009217 | |
0.0009402 | |
0.0009506 | |
0.0009340 | |
0.0009353 | |
0.0009312 | |
0.0009280 | |
0.0009358 | |
0.0009164 | |
0.0009090 | |
0.0009052 | |
0.0009090 | |
0.0008878 | |
0.0008833 | |
0.0008851 | |
0.0008834 | |
0.0008810 | |
0.0008678 | |
0.0008813 | |
0.0008783 | |
0.0008829 | |
0.0008977 | |
0.0008962 | |
0.0008964 | |
0.0008844 | |
0.0008840 | |
0.0008945 | |
0.0008816 | |
0.0008652 | |
0.0008800 | |
0.0008879 | |
0.0008976 | |
0.0008875 | |
0.0008912 | |
0.0008878 | |
0.0008935 | |
0.0009020 | |
0.0011072 | |
0.0011131 | |
0.0011304 | |
0.0011392 | |
0.0011495 | |
0.0011471 | |
0.0011517 | |
0.0011891 | |
0.0011781 | |
0.0011890 | |
0.0011617 | |
0.0011661 | |
0.0011846 | |
0.0011613 | |
0.0011515 | |
0.0011506 | |
0.0011364 | |
0.0011681 | |
0.0011644 | |
0.0011723 | |
0.0011790 | |
0.0011717 | |
0.0011950 | |
0.0012092 | |
0.0012023 | |
0.0012229 | |
0.0012127 | |
0.0012070 | |
0.0011964 | |
0.0012366 | |
0.0012788 | |
0.0012878 | |
0.0012960 | |
0.0013056 | |
0.0013010 | |
0.0013235 | |
0.0013127 | |
0.0013731 | |
0.0013602 | |
0.0014296 | |
0.0013789 | |
0.0012731 | |
0.0012833 | |
0.0012683 | |
0.0012502 | |
0.0012537 | |
0.0012523 | |
0.0012403 | |
0.0012198 | |
0.0012156 | |
0.0012086 | |
0.0011975 | |
0.0012112 | |
0.0012238 | |
0.0012287 | |
0.0012326 | |
0.0012377 | |
0.0012325 | |
0.0012249 | |
0.0012195 | |
0.0012301 | |
0.0012226 | |
0.0012360 | |
0.0012459 | |
0.0012387 | |
0.0012383 | |
0.0012247 | |
0.0012235 | |
0.0012491 | |
0.0012392 | |
0.0012408 | |
0.0012403 | |
0.0012409 | |
0.0012158 | |
0.0011935 | |
0.0011940 | |
0.0012033 | |
0.0011999 | |
0.0012047 | |
0.0012244 | |
0.0012097 | |
0.0012056 | |
0.0012111 | |
0.0012124 | |
0.0012081 | |
0.0011999 | |
0.0011894 | |
0.0011755 | |
0.0011696 | |
0.0011783 | |
0.0011799 | |
0.0011809 | |
0.0011784 | |
0.0011883 | |
0.0011840 | |
0.0011692 | |
0.0011750 | |
0.0011875 | |
0.0011639 | |
0.0011717 | |
0.0011702 | |
0.0011654 | |
0.0011752 | |
0.0011927 | |
0.0011896 | |
0.0011690 | |
0.0011686 | |
0.0011403 | |
0.0011623 | |
0.0011519 | |
0.0011686 | |
0.0011643 | |
0.0011876 | |
0.0011861 | |
0.0011776 | |
0.0011847 | |
0.0011608 | |
0.0011542 | |
0.0011735 | |
0.0011802 | |
0.0011626 | |
0.0011409 | |
0.0011445 | |
0.0011566 | |
0.0011377 | |
0.0011329 | |
0.0011357 | |
0.0011325 | |
0.0011254 | |
0.0011447 | |
0.0011338 | |
0.0011348 | |
0.0011034 | |
0.0010950 | |
0.0011115 | |
0.0011079 | |
0.0011166 | |
0.0011173 | |
0.0011156 | |
0.0011051 | |
0.0010836 | |
0.0010933 | |
0.0010999 | |
0.0010891 | |
0.0010922 | |
0.0010693 | |
0.0010840 | |
0.0010722 | |
0.0010612 | |
0.0010709 | |
0.0010684 | |
0.0010441 | |
0.0010511 | |
0.0010547 | |
0.0010701 | |
0.0010773 | |
0.0010876 | |
0.0010945 | |
0.0011171 | |
0.0011041 | |
0.0011236 | |
0.0011309 | |
0.0011277 | |
0.0011175 | |
0.0011158 | |
0.0010989 | |
0.0010939 | |
0.0011060 | |
0.0010928 | |
0.0010763 | |
0.0010730 | |
0.0010642 | |
0.0010769 | |
0.0010842 | |
0.0010836 | |
0.0010885 | |
0.0010840 | |
0.0010796 | |
0.0010825 | |
0.0011021 | |
0.0011281 | |
0.0011189 | |
0.0011318 | |
0.0011231 | |
0.0011387 | |
0.0011465 | |
0.0011526 | |
0.0011330 | |
0.0011403 | |
0.0011449 | |
0.0011241 | |
0.0011183 | |
0.0011154 | |
0.0011266 | |
0.0011131 | |
0.0011104 | |
0.0010943 | |
0.0011185 | |
0.0011160 | |
0.0011023 | |
0.0011006 | |
0.0011072 | |
0.0011058 | |
0.0011208 | |
0.0011144 | |
0.0011323 | |
0.0011500 | |
0.0011757 | |
0.0011777 | |
0.0011670 | |
0.0011291 | |
0.0011518 | |
0.0011509 | |
0.0011742 | |
0.0011419 | |
0.0011159 | |
0.0011278 | |
0.0011287 | |
0.0011289 | |
0.0011318 | |
0.0011181 | |
0.0011236 | |
0.0011379 | |
0.0011345 | |
0.0011279 | |
0.0011331 | |
0.0011251 | |
0.0011167 | |
0.0011190 | |
0.0011367 | |
0.0011434 | |
0.0011293 | |
0.0011201 | |
0.0011513 | |
0.0011532 | |
0.0011602 | |
0.0011667 | |
0.0011755 | |
0.0011960 | |
0.0011891 | |
0.0012087 | |
0.0011916 | |
0.0011538 | |
0.0011396 | |
0.0011444 | |
0.0011802 | |
0.0011513 | |
0.0011737 | |
0.0011556 | |
0.0011737 | |
0.0011919 | |
0.0012393 | |
0.0012485 | |
0.0012419 | |
0.0012404 | |
0.0012424 | |
0.0012687 | |
0.0012735 | |
0.0012696 | |
0.0012267 | |
0.0012250 | |
0.0012337 | |
0.0012310 | |
0.0012161 | |
0.0012264 | |
0.0012161 | |
0.0012264 | |
0.0012673 | |
0.0011782 | |
0.0011629 | |
0.0011613 | |
0.0011440 | |
0.0011883 | |
0.0012062 | |
0.0011802 | |
0.0012035 | |
0.0012392 | |
0.0012267 | |
0.0012194 | |
0.0011590 | |
0.0011518 | |
0.0011537 | |
0.0011555 | |
0.0011530 | |
0.0011486 | |
0.0011196 | |
0.0010937 | |
0.0010985 | |
0.0010935 | |
0.0010914 | |
0.0011061 | |
0.0010838 | |
0.0010546 | |
0.0010685 | |
0.0010685 | |
0.0010763 | |
0.0010832 | |
0.0011192 | |
0.0011145 | |
0.0011025 | |
0.0010775 | |
0.0011051 | |
0.0010958 | |
0.0010871 | |
0.0010817 | |
0.0010870 | |
0.0010776 | |
0.0010776 | |
0.0011134 | |
0.0010221 | |
0.0010742 | |
0.0010658 | |
0.0010574 | |
0.0010476 | |
0.0010424 | |
0.0010197 | |
0.0010003 | |
0.0009859 | |
0.0009769 | |
0.0009857 | |
0.0009775 | |
0.0009653 | |
0.0009661 | |
0.0009736 | |
0.0009669 | |
0.0009735 | |
0.0009567 | |
0.0009520 | |
0.0009263 | |
0.0009144 | |
0.0009144 | |
0.0009105 | |
0.0009160 | |
0.0009091 | |
0.0009023 | |
0.0009114 | |
0.0009033 | |
0.0009061 | |
0.0009001 | |
0.0009010 | |
0.0009139 | |
0.0009079 | |
0.0009186 | |
0.0009294 | |
0.0009104 | |
0.0009172 | |
0.0009258 | |
0.0009273 | |
0.0009199 | |
0.0009119 | |
0.0009268 | |
0.0009072 | |
0.0009407 | |
0.0009456 | |
0.0009511 | |
0.0009537 | |
0.0009517 | |
0.0009501 | |
0.0009636 | |
0.0009733 | |
0.0009817 | |
0.0009741 | |
0.0009418 | |
0.0009568 | |
0.0009619 | |
0.0009611 | |
0.0009623 | |
0.0009443 | |
0.0009440 | |
0.0009373 | |
0.0009181 | |
0.0009174 | |
0.0009023 | |
0.0008973 | |
0.0008885 | |
0.0009043 | |
0.0009103 | |
0.0009224 | |
0.0009123 | |
0.0009210 | |
0.0009313 | |
0.0009543 | |
0.0009536 | |
0.0009397 | |
0.0009400 | |
0.0009645 | |
0.0009334 | |
0.0009303 | |
0.0009463 | |
0.0009414 | |
0.0009327 | |
0.0009306 | |
0.0009011 | |
0.0009175 | |
0.0008921 | |
0.0009017 | |
0.0008825 | |
0.0008646 | |
0.0008381 | |
0.0008317 | |
0.0008373 | |
0.0008325 | |
0.0008255 | |
0.0008255 | |
0.0008200 | |
0.0008289 | |
0.0008375 | |
0.0008430 | |
0.0008300 | |
0.0008328 | |
0.0008370 | |
0.0008226 | |
0.0008264 | |
0.0008165 | |
0.0008148 | |
0.0008203 | |
0.0008267 | |
0.0008277 | |
0.0008166 | |
0.0008195 | |
0.0008248 | |
0.0008244 | |
0.0008269 | |
0.0008242 | |
0.0008287 | |
0.0008323 | |
0.0008323 | |
0.0008381 | |
0.0008440 | |
0.0008288 | |
0.0008260 | |
0.0008187 | |
0.0008295 | |
0.0008400 | |
0.0008268 | |
0.0008238 | |
0.0008163 | |
0.0008146 | |
0.0008180 | |
0.0008358 | |
0.0008417 | |
0.0008442 | |
0.0008372 | |
0.0008598 | |
0.0008501 | |
0.0008672 | |
0.0008839 | |
0.0008713 | |
0.0008698 | |
0.0008614 | |
0.0008414 | |
0.0008253 | |
0.0008331 | |
0.0008291 | |
0.0008343 | |
0.0008251 | |
0.0008157 | |
0.0008103 | |
0.0008172 | |
0.0008033 | |
0.0008034 | |
0.0007971 | |
0.0007989 | |
0.0008011 | |
0.0008114 | |
0.0008138 | |
0.0008290 | |
0.0008364 | |
0.0008367 | |
0.0008427 | |
0.0008621 | |
0.0008491 | |
0.0008330 | |
0.0008623 | |
0.0008680 | |
0.0008371 | |
0.0008257 | |
0.0008085 | |
0.0008197 | |
0.0008353 | |
0.0008586 | |
0.0008897 | |
0.0008732 | |
0.0008352 | |
0.0008279 | |
0.0008089 | |
0.0008056 | |
0.0008200 | |
0.0008180 | |
0.0008303 | |
0.0007790 | |
0.0007879 | |
0.0008087 | |
0.0008031 | |
0.0007975 | |
0.0008202 | |
0.0008114 | |
0.0008090 | |
0.0007977 | |
0.0008004 | |
0.0008143 | |
0.0008024 | |
0.0007919 | |
0.0007821 | |
0.0007914 | |
0.0008148 | |
0.0008066 | |
0.0008187 | |
0.0008271 | |
0.0008462 | |
0.0008414 | |
0.0008377 | |
0.0008338 | |
0.0008399 | |
0.0008473 | |
0.0008368 | |
0.0008525 | |
0.0008535 | |
0.0008539 | |
0.0008634 | |
0.0008394 | |
0.0008523 | |
0.0008609 | |
0.0008606 | |
0.0008674 | |
0.0008916 | |
0.0008679 | |
0.0008666 | |
0.0008446 | |
0.0008675 | |
0.0008613 | |
0.0008582 | |
0.0008691 | |
0.0008838 | |
0.0008890 | |
0.0009030 | |
0.0009151 | |
0.0009310 | |
0.0009541 | |
0.0009559 | |
0.0009562 | |
0.0009310 | |
0.0009374 | |
0.0009486 | |
0.0009834 | |
0.0009810 | |
0.0010197 | |
0.0009796 | |
0.0009729 | |
0.0009943 | |
0.0010485 | |
0.0010140 | |
0.0010303 | |
0.0009773 | |
0.0009352 | |
0.0009214 | |
0.0009218 | |
0.0009284 | |
0.0009247 | |
0.0009300 | |
0.0009311 | |
0.0009388 | |
0.0009390 | |
0.0009438 | |
0.0009518 | |
0.0009516 | |
0.0009654 | |
0.0009896 | |
0.0009771 | |
0.0009588 | |
0.0009358 | |
0.0009312 | |
0.0009462 | |
0.0009767 | |
0.0009809 | |
0.0009479 | |
0.0009513 | |
0.0009480 | |
0.0009381 | |
0.0009261 | |
0.0009332 | |
0.0009564 | |
0.0009430 | |
0.0009328 | |
0.0009543 | |
0.0009867 | |
0.0009966 | |
0.0010064 | |
0.0010056 | |
0.0010111 | |
0.0010290 | |
0.0010293 | |
0.0010533 | |
0.0010315 | |
0.0010228 | |
0.0010466 | |
0.0010578 | |
0.0011081 | |
0.0010859 | |
0.0010668 | |
0.0010876 | |
0.0010777 | |
0.0010930 | |
0.0010652 | |
0.0011015 | |
0.0011332 | |
0.0011263 | |
0.0011682 | |
0.0012059 | |
0.0012286 | |
0.0011833 | |
0.0012150 | |
0.0012719 | |
0.0012354 | |
0.0013035 | |
0.0013618 | |
0.0013776 | |
0.0013362 | |
0.0013319 | |
0.0012827 | |
0.0013757 | |
0.0013087 | |
0.0012912 | |
0.0012626 | |
0.0012216 | |
0.0012408 | |
0.0012621 | |
0.0012836 | |
0.0012865 | |
0.0013268 | |
0.0013178 | |
0.0012925 | |
0.0012563 | |
0.0012581 | |
0.0014012 | |
0.0012212 | |
0.0012585 | |
0.0011942 | |
0.0010433 | |
0.0010029 | |
0.0010546 | |
0.0010388 | |
0.0009899 | |
0.0009705 | |
0.0009685 | |
0.0009463 | |
0.0009012 | |
0.0008974 | |
0.0008682 | |
0.0008680 | |
0.0008761 | |
0.0008730 | |
0.0008785 | |
0.0008890 | |
0.0008803 | |
0.0008795 | |
0.0008688 | |
0.0008777 | |
0.0008860 | |
0.0008895 | |
0.0008907 | |
0.0008922 | |
0.0009026 | |
0.0009000 | |
0.0009086 | |
0.0009148 | |
0.0009004 | |
0.0008985 | |
0.0008804 | |
0.0008931 | |
0.0009055 | |
0.0009137 | |
0.0009090 | |
0.0009320 | |
0.0009592 | |
0.0009156 | |
0.0009450 | |
0.0009383 | |
0.0009444 | |
0.0009586 | |
0.0009310 | |
0.0009281 | |
0.0009327 | |
0.0009183 | |
0.0009206 | |
0.0008832 | |
0.0008822 | |
0.0009229 | |
0.0008999 | |
0.0009040 | |
0.0009089 | |
0.0009340 | |
0.0009699 | |
0.0009844 | |
0.0009868 | |
0.0009735 | |
0.0010058 | |
0.0009576 | |
0.0009412 | |
0.0009452 | |
0.0009089 | |
0.0009175 | |
0.0009300 | |
0.0009324 | |
0.0009275 | |
0.0009316 | |
0.0009303 | |
0.0009406 | |
0.0009575 | |
0.0009557 | |
0.0009414 | |
0.0009475 | |
0.0009409 | |
0.0009370 | |
0.0009369 | |
0.0009556 | |
0.0009560 | |
0.0009638 | |
0.0009748 | |
0.0009936 | |
0.0010071 | |
0.0009814 | |
0.0009865 | |
0.0010039 | |
0.0009992 | |
0.0010031 | |
0.0009730 | |
0.0009673 | |
0.0009730 | |
0.0009587 | |
0.0009224 | |
0.0009091 | |
0.0008948 | |
0.0008839 | |
0.0008869 | |
0.0008943 | |
0.0008938 | |
0.0008828 | |
0.0008835 | |
0.0008982 | |
0.0009027 | |
0.0009125 | |
0.0009098 | |
0.0009016 | |
0.0008998 | |
0.0009006 | |
0.0008795 | |
0.0008920 | |
0.0008872 | |
0.0008902 | |
0.0008876 | |
0.0008850 | |
0.0008989 | |
0.0009048 | |
0.0009054 | |
0.0009109 | |
0.0009304 | |
0.0009228 | |
0.0009116 | |
0.0009137 | |
0.0008973 | |
0.0009053 | |
0.0008912 | |
0.0008832 | |
0.0008916 | |
0.0009132 | |
0.0009244 | |
0.0009344 | |
0.0009494 | |
0.0009639 | |
0.0009439 | |
0.0009286 | |
0.0009176 | |
0.0009221 | |
0.0009190 | |
0.0009217 | |
0.0009149 | |
0.0009079 | |
0.0009037 | |
0.0009027 | |
0.0009043 | |
0.0009260 | |
0.0009321 | |
0.0009169 | |
0.0009019 | |
0.0009060 | |
0.0009209 | |
0.0009239 | |
0.0009348 | |
0.0009284 | |
0.0009093 | |
0.0009083 | |
0.0009077 | |
0.0008967 | |
0.0008924 | |
0.0009002 | |
0.0008892 | |
0.0008824 | |
0.0008872 | |
0.0009033 | |
0.0009014 | |
0.0008844 | |
0.0008889 | |
0.0008934 | |
0.0008929 | |
0.0009040 | |
0.0009102 | |
0.0009103 | |
0.0008940 | |
0.0008775 | |
0.0008978 | |
0.0008936 | |
0.0008955 | |
0.0008968 | |
0.0009034 | |
0.0008862 | |
0.0008778 | |
0.0008788 | |
0.0008926 | |
0.0008844 | |
0.0008919 | |
0.0008907 | |
0.0008709 | |
0.0008691 | |
0.0008637 | |
0.0008631 | |
0.0008668 | |
0.0008674 | |
0.0008868 | |
0.0008815 | |
0.0008883 | |
0.0009015 | |
0.0009003 | |
0.0008779 | |
0.0008815 | |
0.0008956 | |
0.0009012 | |
0.0008826 | |
0.0008714 | |
0.0008743 | |
0.0008845 | |
0.0009015 | |
0.0009160 | |
0.0009149 | |
0.0009398 | |
0.0009324 | |
0.0009464 | |
0.0009591 | |
0.0009774 | |
0.0009810 | |
0.0009882 | |
0.0009776 | |
0.0009518 | |
0.0009532 | |
0.0009713 | |
0.0009751 | |
0.0009629 | |
0.0009522 | |
0.0009573 | |
0.0009632 | |
0.0009747 | |
0.0009817 | |
0.0009787 | |
0.0009812 | |
0.0009580 | |
0.0009920 | |
0.0009935 | |
0.0004633 | |
0.0004464 | |
0.0004382 | |
0.0004310 | |
0.0004197 | |
0.0004269 | |
0.0004290 | |
0.0004268 | |
0.0004373 | |
0.0004250 | |
0.0004164 | |
0.0004166 | |
0.0004068 |