Lịch sử Rupee Pakistan / Króna Iceland

Lịch sử của giá hàng ngày PKR /ISK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Rupee Pakistan = 3.0166 Króna Iceland

tối thiểu trên

1 Rupee Pakistan = 0.4247 Króna Iceland

Lịch sử giá ISK / PKR

Date PKR/ISK
0.4370
0.4356
0.4423
0.4435
0.4439
0.4514
0.4508
0.4525
0.4536
0.4542
0.4529
0.4477
0.4470
0.4432
0.4433
0.4417
0.4376
0.4401
0.4388
0.4359
0.4368
0.4484
0.4476
0.4435
0.4459
0.4454
0.4393
0.4408
0.4376
0.4356
0.4394
0.4380
0.4490
0.4491
0.4492
0.4469
0.4492
0.4499
0.4528
0.4525
0.4534
0.4500
0.4472
0.4468
0.4347
0.4295
0.4322
0.4288
0.4276
0.4260
0.4317
0.4308
0.4320
0.4365
0.4358
0.4335
0.4360
0.4330
0.4268
0.4289
0.4275
0.4252
0.4330
0.4392
0.4467
0.4475
0.4494
0.4597
0.4705
0.4607
0.4553
0.4493
0.4563
0.4732
0.4713
0.4757
0.4775
0.4614
0.4978
0.4958
0.5011
0.5098
0.5070
0.5026
0.5021
0.5051
0.5012
0.4969
0.5000
0.4964
0.4967
0.4995
0.4990
0.4909
0.4991
0.4928
0.4947
0.4965
0.4927
0.4876
0.4866
0.4912
0.4918
0.4950
0.4972
0.4918
0.4921
0.4957
0.4932
0.4961
0.4946
0.4920
0.4941
0.4988
0.4987
0.4999
0.5003
0.4919
0.4939
0.4968
0.5013
0.5014
0.5039
0.5065
0.5095
0.4986
0.5038
0.4946
0.4914
0.4879
0.4929
0.4942
0.4985
0.4926
0.4972
0.4941
0.4881
0.4870
0.4894
0.4875
0.4886
0.4932
0.4928
0.4953
0.4835
0.4872
0.5064
0.4923
0.4961
0.4949
0.5007
0.4896
0.4878
0.4715
0.4619
0.4471
0.4349
0.4331
0.4443
0.4616
0.4650
0.4577
0.4596
0.4731
0.4815
0.4766
0.4766
0.4751
0.4830
0.4933
0.4888
0.4882
0.4871
0.4844
0.4817
0.4871
0.4854
0.4996
0.5101
0.5550
0.5535
0.5343
0.5179
0.5308
0.6168
0.6233
0.6315
0.6267
0.6330
0.6340
0.6361
0.6320
0.6336
0.6411
0.6597
0.6575
0.6570
0.6567
0.6537
0.6618
0.6326
0.6079
0.5906
0.6011
0.6522
0.6379
0.6539
0.6466
0.6136
0.5656
0.5938
0.6349
0.6661
0.6535
0.6369
0.6226
0.6513
0.6469
0.6388
0.6496
0.6831
0.7011
0.7021
0.6942
0.7137
0.7403
0.7553
0.7125
0.7100
0.7157
0.7159
0.7227
0.7287
0.7302
0.7310
0.7398
0.7419
0.7297
0.7345
0.7397
0.7382
0.7516
0.7565
0.7620
0.7551
0.7405
0.7511
0.7589
0.7497
0.7545
0.7678
0.7613
0.7602
0.7619
0.7780
0.7658
0.7674
0.7565
0.7770
0.7726
0.7728
0.7847
0.7822
0.7810
0.7792
0.7759
0.7827
0.8043
0.8134
0.8164
0.8140
0.8071
0.8220
0.8359
0.8248
0.8280
0.8043
0.8132
0.8154
0.8043
0.8030
0.8048
0.8003
0.8049
0.8040
0.8072
0.8021
0.7957
0.7972
0.7967
0.7955
0.7868
0.8343
0.8442
0.8600
0.8630
0.8782
0.8678
0.8556
0.8422
0.8381
0.8344
0.8272
0.8125
0.8423
0.8308
0.8188
0.8088
0.8151
0.8145
0.8072
0.8333
0.8425
0.8345
0.8218
0.8271
0.8131
0.8110
0.8325
0.8790
0.8968
0.9180
0.9230
0.9134
0.8846
0.8576
0.8624
0.8489
0.8915
0.8585
0.8149
0.8263
0.8324
0.8230
0.8174
0.8046
0.8070
0.8017
0.7969
0.7908
0.7826
0.7891
0.7924
0.7852
0.7826
0.7894
0.7898
0.8004
0.7963
0.7995
0.8009
0.7998
0.7948
0.7885
0.7965
0.7948
0.8047
0.8082
0.7863
0.7872
0.7649
0.7584
0.7543
0.7800
0.7888
0.7995
0.7736
0.7894
0.8036
0.8216
0.8411
0.8214
0.8342
0.8665
0.8593
0.8605
0.8498
0.8464
0.8391
0.8724
0.8617
0.8341
0.8688
0.8623
0.8594
0.8611
0.8681
0.8594
0.8602
0.8663
0.8619
0.8475
0.8307
0.8368
0.8789
0.8885
0.8848
0.9256
0.9166
0.9197
0.9048
0.9100
0.8883
0.8802
0.9294
0.9081
0.9001
0.8832
0.9165
0.8806
0.8669
0.8780
0.8786
0.8629
0.8630
0.8249
0.8784
0.8779
0.8798
0.8873
0.9081
0.9164
0.9112
0.9137
0.9049
0.8885
0.8828
0.8738
0.8719
0.8540
0.8533
0.8541
0.8472
0.8968
0.9015
0.9063
0.9086
0.9070
0.9207
0.9144
0.9119
0.9290
0.9263
0.9430
0.9367
0.9577
0.9624
0.9738
0.9818
0.9741
0.9812
0.9847
1.0053
0.9949
1.0018
1.0005
1.0030
1.0094
1.0218
1.0069
1.0065
0.9984
0.9977
1.0050
1.0197
0.9955
0.9888
1.0043
0.9854
1.0014
0.9752
0.9964
0.9757
0.9524
0.9342
0.9549
0.9516
0.9852
1.0125
1.0117
1.0290
1.0662
1.0734
1.0853
1.0517
1.0390
1.0602
1.0171
1.0251
1.0523
1.0793
1.0796
1.1086
1.0722
1.0936
1.0855
1.0898
1.0820
1.0888
1.0643
1.0510
1.0713
1.0803
1.0755
1.0602
1.0714
1.0942
1.0899
1.0912
1.0903
1.0881
1.0996
1.0992
1.1059
1.1166
1.1130
1.1282
1.1488
1.1335
1.1626
1.1589
1.1718
1.1697
1.1957
1.1738
1.1818
1.1858
1.1923
1.1889
1.1770
1.1707
1.1715
1.1919
1.1862
1.1814
1.1741
1.2011
1.1916
1.2064
1.2316
1.2331
1.2258
1.2105
1.2202
1.2388
1.2443
1.2363
1.2375
1.2366
1.2355
1.2466
1.2387
1.2305
1.2582
1.2501
1.2410
1.2382
1.2165
1.2285
1.1983
1.1962
1.2156
1.2229
1.2225
1.2192
1.2405
1.2426
1.2390
1.2974
1.3131
1.3199
1.3132
1.3342
1.3119
1.3049
1.2939
1.2868
1.3003
1.2969
1.3235
1.3028
1.2819
1.3021
1.2954
1.3295
1.3410
1.3607
1.3280
1.3398
1.3395
1.3690
1.3390
1.3093
1.3008
1.2969
1.3063
1.3115
1.3363
1.3089
1.2940
1.2781
1.2574
1.2619
1.2331
1.2309
1.2117
1.2205
1.2186
1.2179
1.1879
1.1770
1.1685
1.1760
1.1808
1.1712
1.1645
1.1561
1.1594
1.1447
1.1519
1.1576
1.1689
1.1650
1.1666
1.1588
1.1539
1.1471
1.1429
1.1557
1.1564
1.1483
1.1489
1.1446
1.1423
1.1455
1.1313
1.1435
1.1501
1.1645
1.1519
1.1499
1.1595
1.1338
1.1048
1.0735
1.0811
1.0805
1.0922
1.0944
1.0892
1.1006
1.1026
1.0989
1.0917
1.0971
1.0920
1.0905
1.1061
1.1274
1.1309
1.1397
1.1324
1.1276
1.1302
1.1467
1.1397
1.1407
1.1354
1.1579
1.1578
1.1468
1.1601
1.1638
1.1574
1.1687
1.1816
1.2007
1.2272
1.2604
1.2393
1.2435
1.2221
1.2282
1.2486
1.2575
1.2534
1.2152
1.1812
1.1901
1.1912
1.2060
1.2209
1.2615
1.2605
1.2774
1.2897
1.2700
1.2935
1.3147
1.3090
1.2926
1.3130
1.3127
1.3159
1.3258
1.3218
1.3029
1.2911
1.3077
1.2988
1.3094
1.3213
1.3436
1.3229
1.3304
1.2966
1.2878
1.2811
1.3030
1.3114
1.2835
1.3023
1.2995
1.2805
1.2677
1.2689
1.2757
1.2854
1.3112
1.3634
1.3634
1.3220
1.3376
1.3296
1.3645
1.3822
1.4003
1.3910
1.3905
1.3737
1.3828
1.3925
1.4092
1.4049
1.3943
1.3927
1.3953
1.3913
1.3882
1.3830
1.3533
1.3439
1.3651
1.3635
1.3712
1.3913
1.3627
1.3635
1.3722
1.3638
1.3405
1.3240
1.3555
1.3571
1.3372
1.3335
1.3138
1.3357
1.3332
1.3281
1.3497
1.3515
1.3311
1.3462
1.3222
1.2925
1.3028
1.3293
1.3316
1.3343
1.3377
1.3703
1.3603
1.3244
1.3471
1.3502
1.3384
1.3192
1.3457
1.3652
1.3514
1.3452
1.3073
1.3308
1.3490
1.3265
1.3376
1.3476
1.3422
1.3502
1.3466
1.3523
1.3649
1.3849
1.3573
1.3539
1.3667
1.3660
1.3775
1.3468
1.3625
1.3635
1.3445
1.3352
1.3546
1.3052
1.3134
1.2929
1.2900
1.2929
1.2934
1.2827
1.3042
1.3246
1.3598
1.3732
1.3660
1.4061
1.4035
1.3928
1.3641
1.4012
1.4288
1.4313
1.4571
1.4590
1.4877
1.4802
1.4989
1.5261
1.5138
1.5313
1.5601
1.5133
1.5292
1.5274
1.5125
1.5019
1.5123
1.5273
1.5194
1.4940
1.5037
1.5111
1.5046
1.5173
1.5173
1.5044
1.4984
1.4790
1.4648
1.4772
1.4967
1.5162
1.4914
1.4779
1.4704
1.4666
1.4684
1.4810
1.4867
1.4724
1.4851
1.4998
1.4955
1.5002
1.5015
1.5070
1.5237
1.5143
1.5400
1.5494
1.5348
1.5134
1.5184
1.5427
1.5477
1.5636
1.5664
1.5977
1.5844
1.5679
1.4950
1.5824
1.5680
1.5582
1.5927
1.6198
1.6041
1.5746
1.4990
1.5139
1.4161
1.4342
1.4003
1.4398
1.4085
1.4413
1.4179
1.4738
1.5379
1.6178
1.5845
1.5610
1.5642
1.5558
1.4494
2.9416
2.6253
2.1015
1.9353
2.9533
3.0166
2.8136
2.8120
1.8372
1.2806
1.1480
1.1969
1.1428
1.1007
1.0714
1.0866
1.1135
1.1091
1.1558
1.1062
1.1021
1.0708
1.1630
1.2483
1.1901
1.1156
1.1211
1.0520
1.0578
1.1808
1.1592
1.1378
1.1719
1.1713
1.1507
1.2041
1.2590
1.1924
1.0892
1.0554
1.0722
1.0630
1.0847
1.0323
1.0358
1.0708
1.0218
0.9916
1.0132
1.0388
1.0366
1.0020
1.0032
1.0199
0.9975
1.0003
0.9744
0.9930
1.0203
0.9900
1.0001
1.0198
1.0285
1.0740
1.0798
1.0537
1.0540
1.1187
1.0859
1.0548
1.0292
0.9865
0.9921
1.0048
1.0235
1.0338
1.0267
1.0500
1.0302
1.0191
1.0427
1.0505
1.0467
1.0583
1.0650
1.0761
1.1024
1.0885
1.0964
1.1023
1.1094
1.1343
1.0832
1.0979
1.1228
1.1289
1.1369
1.1468
1.1547
1.1615
1.1617
1.1437
1.1309
1.1483
1.1161
1.1589
1.1601
1.1304
1.1230
1.1281
1.1338
1.1161
1.1321
1.1651
1.1615
1.1612
1.1893
1.1486
1.1642
1.1610
1.1824
1.1703
1.2121
1.2285