Lịch sử của giá hàng ngày KPW /LKR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 47.8936 Rupee Sri Lanka
tối thiểu trên
1 Won Triều Tiên = 0.1224 Rupee Sri Lanka
Date | KPW/LKR |
---|---|
0.3304 | |
0.3341 | |
0.3322 | |
0.3313 | |
0.3337 | |
0.3358 | |
0.3394 | |
0.3411 | |
0.3425 | |
0.3454 | |
0.3473 | |
0.3484 | |
0.3479 | |
0.3532 | |
0.3556 | |
0.3578 | |
0.3583 | |
0.3609 | |
0.3623 | |
0.3633 | |
0.3639 | |
0.3648 | |
0.3659 | |
0.3639 | |
0.3636 | |
0.3634 | |
0.3636 | |
0.3621 | |
0.3604 | |
0.3597 | |
0.3608 | |
0.3618 | |
0.3596 | |
0.3584 | |
0.3558 | |
0.3597 | |
0.3609 | |
0.3580 | |
0.3598 | |
0.3558 | |
0.3681 | |
0.3582 | |
0.3479 | |
0.3419 | |
0.3435 | |
0.3411 | |
0.3345 | |
0.3228 | |
0.3299 | |
0.3401 | |
0.3479 | |
0.3545 | |
0.3553 | |
0.3578 | |
0.3615 | |
0.3670 | |
0.3765 | |
0.4033 | |
0.4022 | |
0.4056 | |
0.4057 | |
0.4066 | |
0.4047 | |
0.4067 | |
0.4082 | |
0.4062 | |
0.4059 | |
0.4056 | |
0.4081 | |
0.4082 | |
0.4098 | |
0.4085 | |
0.4063 | |
0.4050 | |
0.4063 | |
0.4058 | |
0.4067 | |
0.4066 | |
0.3999 | |
0.4026 | |
0.3997 | |
0.4023 | |
0.3989 | |
0.3991 | |
0.3999 | |
0.4033 | |
0.4003 | |
0.3979 | |
0.3943 | |
0.3977 | |
0.4007 | |
0.3983 | |
0.4001 | |
0.3968 | |
0.3985 | |
0.4023 | |
0.4054 | |
0.4000 | |
0.3881 | |
0.4003 | |
0.3938 | |
0.3778 | |
0.3111 | |
0.2831 | |
0.2240 | |
0.2246 | |
0.2250 | |
0.2251 | |
0.2254 | |
0.2256 | |
0.2245 | |
0.2250 | |
0.2254 | |
0.2255 | |
0.2257 | |
0.2250 | |
0.2245 | |
0.2252 | |
0.2253 | |
0.2253 | |
0.2245 | |
0.2237 | |
0.2244 | |
0.2244 | |
0.2227 | |
0.2222 | |
0.2222 | |
0.2223 | |
0.2217 | |
0.2217 | |
0.2225 | |
0.2219 | |
0.2220 | |
0.2217 | |
0.2216 | |
0.2217 | |
0.2217 | |
0.2207 | |
0.2210 | |
0.2211 | |
0.2212 | |
0.2211 | |
0.2201 | |
0.2194 | |
0.2197 | |
0.2189 | |
0.2189 | |
0.2189 | |
0.2189 | |
0.2161 | |
0.2151 | |
0.2239 | |
0.2214 | |
0.2212 | |
0.2203 | |
0.2193 | |
0.2181 | |
0.2161 | |
0.2150 | |
0.2162 | |
0.2167 | |
0.2155 | |
0.2195 | |
0.2139 | |
0.2101 | |
0.2077 | |
0.2089 | |
0.2087 | |
0.2080 | |
0.2072 | |
0.2065 | |
0.2060 | |
0.2054 | |
0.2051 | |
0.2050 | |
0.2048 | |
0.2049 | |
0.2048 | |
0.2052 | |
0.2058 | |
0.2062 | |
0.2048 | |
0.2053 | |
0.2064 | |
0.2056 | |
0.2042 | |
0.2052 | |
0.2061 | |
0.2064 | |
0.2062 | |
0.2065 | |
0.2064 | |
0.2070 | |
0.2075 | |
0.2067 | |
0.2056 | |
0.2067 | |
0.2064 | |
0.2086 | |
0.2092 | |
0.2105 | |
0.2140 | |
0.2139 | |
0.2104 | |
0.2147 | |
0.2092 | |
0.2063 | |
0.2048 | |
0.2023 | |
0.2023 | |
0.2019 | |
0.2017 | |
0.2016 | |
0.2016 | |
0.2017 | |
0.2015 | |
0.2017 | |
0.2016 | |
0.2019 | |
0.2015 | |
0.2013 | |
0.2013 | |
0.2015 | |
0.2011 | |
0.1995 | |
0.2004 | |
0.2006 | |
0.2016 | |
0.2020 | |
0.2013 | |
0.2008 | |
0.2027 | |
0.2017 | |
0.2005 | |
0.2002 | |
0.1998 | |
0.1990 | |
0.1970 | |
0.1965 | |
0.1965 | |
0.1958 | |
0.1955 | |
0.1952 | |
0.1957 | |
0.1968 | |
0.1958 | |
0.1967 | |
0.1960 | |
0.1962 | |
0.1958 | |
0.1953 | |
0.1963 | |
0.1972 | |
0.1950 | |
0.1938 | |
0.1940 | |
0.1941 | |
0.1938 | |
0.1979 | |
0.1985 | |
0.1984 | |
0.1996 | |
0.1996 | |
0.1996 | |
0.1976 | |
0.1963 | |
0.2015 | |
0.2021 | |
0.2027 | |
0.2026 | |
0.2034 | |
0.2019 | |
0.1998 | |
0.1988 | |
0.1990 | |
0.2001 | |
0.1960 | |
0.1952 | |
0.1934 | |
0.1930 | |
0.1918 | |
0.1893 | |
0.1891 | |
0.1878 | |
0.1876 | |
0.1832 | |
0.1806 | |
0.1798 | |
0.1787 | |
0.1782 | |
0.1780 | |
0.1776 | |
0.1773 | |
0.1770 | |
0.1776 | |
0.1765 | |
0.1758 | |
0.1762 | |
0.1776 | |
0.1764 | |
0.1764 | |
0.1757 | |
0.1754 | |
0.1754 | |
0.1750 | |
0.1753 | |
0.1742 | |
0.1731 | |
0.1722 | |
0.1725 | |
0.1733 | |
0.1732 | |
0.1728 | |
0.1723 | |
0.1721 | |
0.1730 | |
0.1721 | |
0.1715 | |
0.1707 | |
0.1713 | |
0.1709 | |
0.1710 | |
0.1702 | |
0.1696 | |
0.1702 | |
0.1704 | |
0.1705 | |
0.1712 | |
0.1714 | |
0.1705 | |
0.1704 | |
0.1705 | |
0.1707 | |
0.1707 | |
0.1705 | |
0.1704 | |
0.1703 | |
0.1703 | |
0.1706 | |
0.1696 | |
0.1693 | |
0.1694 | |
0.1705 | |
0.1706 | |
0.1691 | |
0.1707 | |
0.1705 | |
0.1707 | |
0.1707 | |
0.1701 | |
0.1700 | |
0.1699 | |
0.1696 | |
0.1700 | |
0.1694 | |
0.1695 | |
0.1697 | |
0.1693 | |
0.1689 | |
0.1689 | |
0.1683 | |
0.1688 | |
0.1692 | |
0.1691 | |
0.1677 | |
0.1681 | |
0.1688 | |
0.1680 | |
0.1679 | |
0.1673 | |
0.1657 | |
0.1681 | |
0.1661 | |
0.1665 | |
0.1656 | |
0.1663 | |
0.1656 | |
0.1671 | |
0.1671 | |
0.1650 | |
0.1655 | |
0.1638 | |
0.1639 | |
0.1636 | |
0.1635 | |
0.1638 | |
0.1626 | |
0.1629 | |
0.1629 | |
0.1622 | |
0.1609 | |
0.1616 | |
0.1616 | |
0.1618 | |
0.1616 | |
0.1617 | |
0.1621 | |
0.1624 | |
0.1623 | |
0.2248 | |
0.2261 | |
0.1642 | |
0.2267 | |
0.2274 | |
0.2071 | |
0.2279 | |
0.2068 | |
0.2275 | |
0.2276 | |
0.2259 | |
0.2266 | |
0.2248 | |
0.2039 | |
0.2272 | |
0.2265 | |
0.2258 | |
0.2229 | |
0.2225 | |
0.2040 | |
0.2028 | |
0.2249 | |
0.2234 | |
0.2225 | |
0.2027 | |
0.2217 | |
0.2012 | |
0.2033 | |
0.2020 | |
0.2214 | |
0.2014 | |
0.2001 | |
0.2002 | |
0.2193 | |
0.1988 | |
0.1578 | |
0.1568 | |
0.1567 | |
0.1566 | |
0.1558 | |
0.1569 | |
0.1567 | |
0.1565 | |
0.1552 | |
0.1530 | |
0.1494 | |
0.1490 | |
0.1491 | |
0.1486 | |
0.1485 | |
0.1485 | |
0.1487 | |
0.1487 | |
0.1486 | |
0.1487 | |
0.1488 | |
0.1489 | |
0.1489 | |
0.1488 | |
0.1487 | |
0.1482 | |
0.1482 | |
0.1479 | |
0.1479 | |
0.1480 | |
0.1478 | |
0.1465 | |
0.1478 | |
0.1479 | |
0.1478 | |
0.1479 | |
0.1479 | |
0.1477 | |
0.1479 | |
0.1476 | |
0.1472 | |
0.1466 | |
0.1464 | |
0.1462 | |
0.1459 | |
0.1458 | |
0.1458 | |
0.1458 | |
0.1458 | |
0.1457 | |
0.1456 | |
0.1456 | |
0.1454 | |
0.1455 | |
0.1454 | |
0.1452 | |
0.1451 | |
0.1448 | |
0.1451 | |
0.1448 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1446 | |
0.1446 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1448 | |
0.1448 | |
0.1447 | |
0.1448 | |
0.1448 | |
0.1449 | |
0.1448 | |
0.1448 | |
0.1452 | |
0.1451 | |
0.1452 | |
0.1451 | |
0.1452 | |
0.1452 | |
0.1452 | |
0.1451 | |
0.1451 | |
0.1452 | |
0.1456 | |
0.1454 | |
0.1451 | |
0.1453 | |
0.1452 | |
0.1453 | |
0.1452 | |
0.1453 | |
0.1453 | |
0.1453 | |
0.1453 | |
0.1453 | |
0.1457 | |
0.1457 | |
0.1457 | |
0.1457 | |
0.1457 | |
0.1455 | |
0.1455 | |
0.1455 | |
0.1458 | |
0.1467 | |
0.1468 | |
0.1469 | |
0.1476 | |
0.1478 | |
0.1474 | |
0.1465 | |
0.1463 | |
0.1463 | |
0.1462 | |
0.1463 | |
0.1455 | |
0.1456 | |
0.1453 | |
0.1433 | |
0.1429 | |
0.1408 | |
0.1405 | |
0.1404 | |
0.1403 | |
0.1404 | |
0.1404 | |
0.1409 | |
0.1405 | |
0.1393 | |
0.1396 | |
0.1406 | |
0.1409 | |
0.1403 | |
0.1406 | |
0.1415 | |
0.1416 | |
0.1408 | |
0.1404 | |
0.1403 | |
0.1413 | |
0.1407 | |
0.1403 | |
0.1416 | |
0.1417 | |
0.1410 | |
0.1429 | |
0.1431 | |
0.1438 | |
0.1445 | |
0.1445 | |
0.1451 | |
0.1449 | |
0.1442 | |
0.1439 | |
0.1427 | |
0.1426 | |
0.1434 | |
0.1457 | |
0.1467 | |
0.1469 | |
0.1470 | |
0.1472 | |
0.1468 | |
0.1465 | |
0.1464 | |
0.1464 | |
0.1453 | |
0.1484 | |
0.1482 | |
0.1482 | |
0.1482 | |
0.1468 | |
0.1466 | |
0.1451 | |
0.1458 | |
0.1441 | |
0.1430 | |
0.1415 | |
0.1441 | |
0.1460 | |
0.1421 | |
0.1395 | |
0.1432 | |
0.1444 | |
0.1453 | |
0.1354 | |
0.1354 | |
0.1364 | |
0.1314 | |
0.1298 | |
0.1268 | |
0.1265 | |
0.1265 | |
0.1265 | |
0.1265 | |
0.1266 | |
0.1265 | |
0.1265 | |
0.1265 | |
0.8293 | |
0.8174 | |
0.8062 | |
0.8165 | |
0.8206 | |
0.7917 | |
0.7914 | |
0.7921 | |
0.7921 | |
0.7925 | |
0.7906 | |
0.7990 | |
0.8000 | |
0.8278 | |
0.8581 | |
0.8526 | |
0.8454 | |
0.8412 | |
0.8412 | |
0.8365 | |
0.8169 | |
0.8279 | |
0.8430 | |
0.8333 | |
0.8365 | |
0.8408 | |
0.8556 | |
0.8103 | |
0.7975 | |
0.7670 | |
0.7673 | |
0.7679 | |
0.7700 | |
0.7712 | |
0.7707 | |
0.7716 | |
0.7716 | |
0.7715 | |
0.7701 | |
0.7706 | |
0.7740 | |
0.7749 | |
0.7751 | |
0.7747 | |
0.7748 | |
0.7746 | |
0.7745 | |
0.7742 | |
0.7751 | |
0.7767 | |
0.7768 | |
0.7746 | |
0.7768 | |
0.7787 | |
0.7794 | |
0.7804 | |
0.7792 | |
0.7803 | |
0.7805 | |
0.7753 | |
0.7808 | |
0.7809 | |
0.7811 | |
0.7856 | |
0.7864 | |
0.7857 | |
0.7874 | |
0.7848 | |
0.7855 | |
0.7846 | |
0.7858 | |
0.7885 | |
0.7877 | |
0.7918 | |
0.7924 | |
0.7941 | |
0.7931 | |
0.7936 | |
0.7945 | |
0.7952 | |
0.7951 | |
0.7948 | |
0.8062 | |
0.7977 | |
0.8014 | |
0.7979 | |
0.7929 | |
0.7965 | |
0.8021 | |
0.8001 | |
0.7932 | |
0.7968 | |
0.8022 | |
0.7993 | |
0.7997 | |
0.8014 | |
0.8010 | |
0.7994 | |
0.7983 | |
0.7988 | |
0.7999 | |
0.7988 | |
0.7991 | |
0.7993 | |
0.7994 | |
0.7980 | |
0.7987 | |
0.7977 | |
0.7997 | |
0.8004 | |
0.8060 | |
0.8059 | |
0.8059 | |
0.8060 | |
0.8061 | |
0.8059 | |
0.8062 | |
0.8060 | |
0.8056 | |
0.8055 | |
0.8056 | |
0.8060 | |
0.8060 | |
0.8066 | |
0.8058 | |
0.8044 | |
0.8061 | |
0.8061 | |
0.8063 | |
0.8070 | |
0.8063 | |
0.8064 | |
0.8067 | |
0.8077 | |
0.8220 | |
0.8426 | |
0.8435 | |
0.8217 | |
0.8119 | |
0.8125 | |
0.8081 | |
0.8010 | |
0.8017 | |
0.8036 | |
0.8018 | |
0.8013 | |
0.8008 | |
0.8004 | |
0.8003 | |
0.7993 | |
0.8047 | |
0.7986 | |
0.7978 | |
0.7983 | |
0.7855 | |
0.7819 | |
0.7742 | |
0.7724 | |
0.7714 | |
0.7720 | |
0.7722 | |
0.7722 | |
0.7587 | |
0.7586 | |
0.7585 | |
0.7579 | |
0.7571 | |
0.7574 | |
0.7569 | |
0.7573 | |
0.7565 | |
0.7557 | |
0.7570 | |
0.7555 | |
0.7561 | |
0.7550 | |
0.7545 | |
0.7560 | |
0.7557 | |
0.7557 | |
0.7554 | |
0.7569 | |
0.7572 | |
0.7572 | |
0.7559 | |
0.7568 | |
0.7551 | |
0.7571 | |
0.7572 | |
0.7573 | |
0.7576 | |
0.7551 | |
0.7570 | |
0.7558 | |
0.7557 | |
0.7543 | |
0.7570 | |
0.7575 | |
0.7569 | |
0.7569 | |
0.7560 | |
0.7583 | |
0.7578 | |
0.7598 | |
0.7611 | |
0.7626 | |
0.7615 | |
0.7650 | |
0.7652 | |
0.7753 | |
0.7749 | |
0.7751 | |
0.7743 | |
0.7746 | |
0.7830 | |
0.7907 | |
0.7968 | |
0.7954 | |
0.7967 | |
0.7963 | |
0.7967 | |
0.7982 | |
0.7934 | |
0.7922 | |
0.7863 | |
0.7858 | |
0.7855 | |
0.7847 | |
0.7847 | |
0.7844 | |
0.7827 | |
0.7818 | |
0.6530 | |
0.6523 | |
0.6526 | |
0.6515 | |
0.6511 | |
0.6520 | |
0.6528 | |
0.6526 | |
0.6507 | |
0.6461 | |
0.6445 | |
0.6377 | |
0.6396 | |
0.6410 | |
0.6460 | |
0.6430 | |
0.6401 | |
0.6404 | |
0.6389 | |
0.6387 | |
0.6390 | |
0.6394 | |
0.6386 | |
0.6377 | |
0.6398 | |
0.6320 | |
0.6048 | |
0.6329 | |
0.6385 | |
0.6361 | |
0.6355 | |
0.6395 | |
0.6338 | |
0.6308 | |
0.6317 | |
0.6247 | |
0.6284 | |
0.6164 | |
0.6113 | |
0.6031 | |
0.6030 | |
0.6030 | |
0.6008 | |
0.6073 | |
0.6118 | |
0.6113 | |
0.6116 | |
0.6117 | |
0.6118 | |
0.6114 | |
0.6115 | |
0.6117 | |
0.6114 | |
0.6089 | |
0.6077 | |
0.6053 | |
0.6056 | |
0.6055 | |
0.6047 | |
0.6049 | |
0.6046 | |
0.6041 | |
0.6036 | |
0.6033 | |
0.6032 | |
0.6043 | |
0.6042 | |
0.6713 | |
46.5971 | |
46.5955 | |
46.4520 | |
46.3941 | |
46.4052 | |
46.4421 | |
46.4279 | |
46.4407 | |
46.3649 | |
44.7628 | |
46.3992 | |
46.3759 | |
46.3511 | |
46.3516 | |
46.3447 | |
46.3211 | |
46.2488 | |
46.2870 | |
46.3028 | |
46.1712 | |
46.1507 | |
46.0791 | |
46.0744 | |
46.2145 | |
46.1002 | |
46.0937 | |
46.0863 | |
45.8610 | |
45.8553 | |
45.8502 | |
45.7758 | |
45.6750 | |
45.7513 | |
45.6408 | |
45.5058 | |
45.4895 | |
45.3320 | |
45.4347 | |
45.4549 | |
45.4306 | |
45.4201 | |
45.3231 | |
45.3601 | |
45.3912 | |
45.2844 | |
45.3604 | |
45.2772 | |
45.2841 | |
45.3055 | |
45.1790 | |
45.1856 | |
44.9845 | |
45.2965 | |
45.2166 | |
45.1642 | |
45.1641 | |
45.1971 | |
44.9998 | |
45.4000 | |
44.7303 | |
44.5526 | |
47.0350 | |
47.2888 | |
47.7694 | |
47.8301 | |
47.6004 | |
47.6627 | |
47.6780 | |
47.6511 | |
47.4095 | |
47.3394 | |
47.2405 | |
47.2649 | |
47.1374 | |
47.1061 | |
47.0630 | |
47.0679 | |
46.7924 | |
46.7902 | |
46.8625 | |
46.8794 | |
46.8310 | |
47.2688 | |
47.2701 | |
47.0131 | |
46.2476 | |
46.6094 | |
46.5113 | |
46.5331 | |
45.8397 | |
45.7202 | |
45.0397 | |
45.1206 | |
44.8909 | |
44.9859 | |
45.0650 | |
44.7385 | |
45.2743 | |
44.7557 | |
44.5419 | |
44.6418 | |
44.9764 | |
44.7353 |