Lịch sử của giá hàng ngày LBP /XPT kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bảng Li-băng = 0.680800717060 Bạch kim
tối thiểu trên
1 Bảng Li-băng = 0.000000011342 Bạch kim
Date | LBP/XPT |
---|---|
0.000000011762 | |
0.000000012131 | |
0.000000011486 | |
0.000000011592 | |
0.000000012399 | |
0.000000012374 | |
0.000000012157 | |
0.000000011922 | |
0.000000012426 | |
0.000000012690 | |
0.000000073936 | |
0.000000074711 | |
0.000000074030 | |
0.000000071437 | |
0.000000074428 | |
0.000000073003 | |
0.000000070162 | |
0.000000066705 | |
0.000000067822 | |
0.000000069980 | |
0.000000072821 | |
0.000000072030 | |
0.000000072030 | |
0.000000072224 | |
0.000000076919 | |
0.000000073417 | |
0.000000071210 | |
0.000000074290 | |
0.000000074458 | |
0.000000075070 | |
0.000000075827 | |
0.000000072538 | |
0.000000070890 | |
0.000000073839 | |
0.000000069477 | |
0.000000068608 | |
0.000000072310 | |
0.000000073560 | |
0.000000072428 | |
0.000000069195 | |
0.000000068073 | |
0.000000067916 | |
0.000000071280 | |
0.000000072941 | |
0.000000071352 | |
0.000000067662 | |
0.000000066443 | |
0.000000063804 | |
0.000000064654 | |
0.000000062146 | |
0.000000062270 | |
0.000000060657 | |
0.000000061585 | |
0.000000061403 | |
0.000000063016 | |
0.000000065929 | |
0.000000067512 | |
0.000000070609 | |
0.000000071776 | |
0.000000069610 | |
0.000000066353 | |
0.000000649322 | |
0.000000629718 | |
0.000000620463 | |
0.000000606253 | |
0.000000616049 | |
0.000000640483 | |
0.000000668175 | |
0.000000660308 | |
0.000000657972 | |
0.000000664543 | |
0.000000661848 | |
0.000000646954 | |
0.000000669658 | |
0.000000708188 | |
0.000000709152 | |
0.000000717399 | |
0.000000726848 | |
0.000000725773 | |
0.000000772951 | |
0.000000716483 | |
0.000000754393 | |
0.000000774992 | |
0.000000691156 | |
0.000000745002 | |
0.000000703143 | |
0.000000692956 | |
0.000000721176 | |
0.000000749115 | |
0.000000763908 | |
0.000000756154 | |
0.000000745664 | |
0.000000722656 | |
0.000000707474 | |
0.000000700040 | |
0.000000638226 | |
0.000000688774 | |
0.000000693339 | |
0.000000675709 | |
0.000000689372 | |
0.000000702939 | |
0.000000710438 | |
0.000000633197 | |
0.000000638634 | |
0.000000584591 | |
0.000000631279 | |
0.000000608379 | |
0.000000637949 | |
0.000000641634 | |
0.000000644786 | |
0.000000641885 | |
0.000000676770 | |
0.000000694644 | |
0.000000689352 | |
0.000000680258 | |
0.000000703394 | |
0.000000700500 | |
0.000000692477 | |
0.000000690255 | |
0.000000640476 | |
0.000000602745 | |
0.000000635290 | |
0.000000616413 | |
0.000000618908 | |
0.000000631212 | |
0.000000654791 | |
0.000000679980 | |
0.000000670189 | |
0.000000713041 | |
0.000000681355 | |
0.000000645654 | |
0.000000654902 | |
0.000000643634 | |
0.000000641918 | |
0.000000673738 | |
0.000000624184 | |
0.000000611650 | |
0.000000613675 | |
0.000000584495 | |
0.000000597357 | |
0.000000602596 | |
0.000000618354 | |
0.000000563206 | |
0.000000560781 | |
0.000000555679 | |
0.000000558519 | |
0.000000530779 | |
0.000000527102 | |
0.000000534195 | |
0.000000526405 | |
0.000000545055 | |
0.000000566714 | |
0.000000545164 | |
0.000000559326 | |
0.000000553135 | |
0.000000539889 | |
0.000000576294 | |
0.000000547102 | |
0.000000517691 | |
0.000000504312 | |
0.000000567793 | |
0.000000583482 | |
0.000000600325 | |
0.000000605305 | |
0.000000627826 | |
0.000000613358 | |
0.000000634392 | |
0.000000650912 | |
0.000000654359 | |
0.000000640566 | |
0.000000679615 | |
0.000000706425 | |
0.000000709810 | |
0.000000755058 | |
0.000000765843 | |
0.000000754031 | |
0.000000768789 | |
0.000000752114 | |
0.000000731708 | |
0.000000744733 | |
0.000000742542 | |
0.000000685908 | |
0.000000722893 | |
0.000000710253 | |
0.000000717528 | |
0.000000693206 | |
0.000000667072 | |
0.000000713959 | |
0.000000684406 | |
0.000000777939 | |
0.000000794532 | |
0.000001434482 | |
0.000000806975 | |
0.000000798452 | |
0.000000796099 | |
0.000000786051 | |
0.000000777181 | |
0.000000780257 | |
0.000000808771 | |
0.000000868014 | |
0.000000858935 | |
0.000000866652 | |
0.000000852899 | |
0.000000877147 | |
0.000000883004 | |
0.000000907545 | |
0.000001003675 | |
0.000000989660 | |
0.000000767738 | |
0.000001267480 | |
0.000000684433 | |
0.000000681427 | |
0.000000685701 | |
0.000000682610 | |
0.000000670571 | |
0.000000646407 | |
0.000000678112 | |
0.000000686855 | |
0.000000690154 | |
0.000000707894 | |
0.000000712432 | |
0.000000735771 | |
0.000000735890 | |
0.000000736839 | |
0.000000738758 | |
0.000000755643 | |
0.000000707045 | |
0.000000720554 | |
0.000000744802 | |
0.000000739110 | |
0.000000753573 | |
0.000000722016 | |
0.000000690198 | |
0.000000707473 | |
0.000000701216 | |
0.000000709749 | |
0.000000769192 | |
0.000000776389 | |
0.000000769966 | |
0.000000772845 | |
0.000000752608 | |
0.000000781276 | |
0.000000787851 | |
0.000000816013 | |
0.000000795204 | |
0.000000810944 | |
0.000000834034 | |
0.000000818271 | |
0.000000802346 | |
0.000000815915 | |
0.000000811739 | |
0.000000774082 | |
0.000000752451 | |
0.000000737378 | |
0.000000735715 | |
0.000000747916 | |
0.000000729519 | |
0.000000779500 | |
0.000000771084 | |
0.000000793152 | |
0.000000808393 | |
0.000000792693 | |
0.000000775190 | |
0.000000821044 | |
0.000000841709 | |
0.000000805813 | |
0.000000816651 | |
0.000000831557 | |
0.000000822865 | |
0.000000805980 | |
0.000000831625 | |
0.000000841947 | |
0.000000833986 | |
0.000000845583 | |
0.000000819740 | |
0.000000784995 | |
0.000000776041 | |
0.000000778912 | |
0.000000764368 | |
0.000000794332 | |
0.000000804812 | |
0.000000782519 | |
0.000000803423 | |
0.000000801983 | |
0.000000797791 | |
0.000000831964 | |
0.000000838318 | |
0.000000833409 | |
0.000000821913 | |
0.000000830492 | |
0.000000824876 | |
0.000000804152 | |
0.000000796411 | |
0.000000799660 | |
0.000000801111 | |
0.000000776618 | |
0.000000806963 | |
0.000000764034 | |
0.000000748848 | |
0.000000733434 | |
0.000000731022 | |
0.000000733349 | |
0.000000731057 | |
0.000000726421 | |
0.000000726287 | |
0.000000731014 | |
0.000000720217 | |
0.000000711598 | |
0.000000710782 | |
0.000000707264 | |
0.000000692369 | |
0.000000692617 | |
0.000000683314 | |
0.000000686899 | |
0.000000659964 | |
0.000000655793 | |
0.000000679521 | |
0.000000668721 | |
0.000000656072 | |
0.000000660401 | |
0.000000661681 | |
0.000000674292 | |
0.000000709460 | |
0.000000722697 | |
0.000000720092 | |
0.000000738505 | |
0.000000713608 | |
0.000000692261 | |
0.000000713612 | |
0.000000712780 | |
0.000000709209 | |
0.000000720552 | |
0.000000711841 | |
0.000000711880 | |
0.000000724212 | |
0.000000726621 | |
0.000000707095 | |
0.000000689399 | |
0.000000666755 | |
0.000000658603 | |
0.000000670272 | |
0.000000677705 | |
0.000000684855 | |
0.000000686807 | |
0.000000708803 | |
0.000000715060 | |
0.000000719712 | |
0.000000735959 | |
0.000000732350 | |
0.000000723369 | |
0.000000711631 | |
0.000000705935 | |
0.000000693262 | |
0.000000694537 | |
0.000000698963 | |
0.000000717043 | |
0.000000727822 | |
0.000000701719 | |
0.000000680622 | |
0.000000683264 | |
0.000000692164 | |
0.000000700803 | |
0.000000687093 | |
0.000000687614 | |
0.000000701152 | |
0.000000651157 | |
0.000000662059 | |
0.000000656194 | |
0.000000657502 | |
0.000000656832 | |
0.000000667759 | |
0.000000676273 | |
0.000000673581 | |
0.000000684848 | |
0.000000739745 | |
0.000000742524 | |
0.000000718374 | |
0.000000714799 | |
0.000000719832 | |
0.000000727291 | |
0.000000720087 | |
0.000000714459 | |
0.000000678222 | |
0.000000677803 | |
0.000000717191 | |
0.000000714248 | |
0.000000690237 | |
0.000000653720 | |
0.000000637148 | |
0.000000656919 | |
0.000000634664 | |
0.000000630470 | |
0.000000621051 | |
0.000000594237 | |
0.000000591395 | |
0.000000594674 | |
0.000000589554 | |
0.000000611078 | |
0.000000594262 | |
0.000009667894 | |
0.000009985779 | |
0.000010896424 | |
0.000010678176 | |
0.000010932921 | |
0.000010725892 | |
0.000010434123 | |
0.000010161709 | |
0.000009962494 | |
0.000009998721 | |
0.000010349665 | |
0.000010786804 | |
0.000011070577 | |
0.000010962160 | |
0.000011101492 | |
0.000010950737 | |
0.000010917013 | |
0.000011153197 | |
0.000011548190 | |
0.000011258305 | |
0.000011104974 | |
0.000011794837 | |
0.000012251256 | |
0.000012821598 | |
0.000012752695 | |
0.000012139844 | |
0.000012116813 | |
0.000012177100 | |
0.000012484980 | |
0.000013983132 | |
0.000012470734 | |
0.000012702957 | |
0.000012366031 | |
0.000012266020 | |
0.000000724551 | |
0.000000677496 | |
0.000000665605 | |
0.000000654293 | |
0.000000665755 | |
0.000000727714 | |
0.000000715940 | |
0.000000680631 | |
0.000000694230 | |
0.000000669075 | |
0.000000657285 | |
0.000000668557 | |
0.000000663765 | |
0.000000670643 | |
0.000000687173 | |
0.000000670207 | |
0.000000669837 | |
0.000000639991 | |
0.000000622088 | |
0.000000614074 |