Lịch sử của giá hàng ngày MRO /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.05756 Đồng Schiling Áo
tối thiểu trên
1 Ouguiya Mauritania = 0.03094 Đồng Schiling Áo
Date | MRO/ATS |
---|---|
0.03570 | |
0.03590 | |
0.03587 | |
0.03556 | |
0.03554 | |
0.03552 | |
0.03550 | |
0.03549 | |
0.03556 | |
0.03553 | |
0.03572 | |
0.03572 | |
0.03579 | |
0.03557 | |
0.03550 | |
0.03545 | |
0.03544 | |
0.03535 | |
0.03535 | |
0.03555 | |
0.03583 | |
0.03561 | |
0.03536 | |
0.03537 | |
0.03581 | |
0.03572 | |
0.03591 | |
0.03597 | |
0.03610 | |
0.03606 | |
0.03614 | |
0.03593 | |
0.03591 | |
0.03580 | |
0.03561 | |
0.03563 | |
0.03544 | |
0.03543 | |
0.03538 | |
0.03537 | |
0.03518 | |
0.03502 | |
0.03544 | |
0.03554 | |
0.03549 | |
0.03550 | |
0.03595 | |
0.03590 | |
0.03579 | |
0.03570 | |
0.03538 | |
0.03511 | |
0.03528 | |
0.03524 | |
0.03530 | |
0.03621 | |
0.03641 | |
0.03673 | |
0.03647 | |
0.03628 | |
0.03598 | |
0.03555 | |
0.03565 | |
0.03585 | |
0.03625 | |
0.03639 | |
0.03649 | |
0.03658 | |
0.03670 | |
0.03662 | |
0.03705 | |
0.03783 | |
0.03755 | |
0.03879 | |
0.03909 | |
0.03935 | |
0.03981 | |
0.03956 | |
0.03971 | |
0.04019 | |
0.03881 | |
0.03817 | |
0.03880 | |
0.03882 | |
0.03876 | |
0.03801 | |
0.03800 | |
0.03787 | |
0.03786 | |
0.03827 | |
0.03838 | |
0.03718 | |
0.03666 | |
0.03697 | |
0.03707 | |
0.03614 | |
0.03616 | |
0.03636 | |
0.03719 | |
0.03671 | |
0.03682 | |
0.03607 | |
0.03511 | |
0.03536 | |
0.03557 | |
0.03460 | |
0.03413 | |
0.03425 | |
0.03385 | |
0.03475 | |
0.03430 | |
0.03387 | |
0.03425 | |
0.03414 | |
0.03428 | |
0.03418 | |
0.03415 | |
0.03416 | |
0.03413 | |
0.03429 | |
0.03391 | |
0.03326 | |
0.03323 | |
0.03320 | |
0.03319 | |
0.03336 | |
0.03317 | |
0.03296 | |
0.03287 | |
0.03263 | |
0.03246 | |
0.03267 | |
0.03282 | |
0.03273 | |
0.03284 | |
0.03246 | |
0.03265 | |
0.03269 | |
0.03249 | |
0.03248 | |
0.03231 | |
0.03236 | |
0.03180 | |
0.03162 | |
0.03151 | |
0.03156 | |
0.03170 | |
0.03175 | |
0.03196 | |
0.03191 | |
0.03201 | |
0.03236 | |
0.03262 | |
0.03275 | |
0.03230 | |
0.03252 | |
0.03199 | |
0.03169 | |
0.03177 | |
0.03198 | |
0.03194 | |
0.03174 | |
0.03191 | |
0.03170 | |
0.03146 | |
0.03154 | |
0.03150 | |
0.03173 | |
0.03183 | |
0.03229 | |
0.03255 | |
0.03250 | |
0.03260 | |
0.03311 | |
0.03264 | |
0.03275 | |
0.03263 | |
0.03269 | |
0.03300 | |
0.03277 | |
0.03248 | |
0.03261 | |
0.03229 | |
0.03268 | |
0.03246 | |
0.03284 | |
0.03277 | |
0.03275 | |
0.03364 | |
0.03397 | |
0.03407 | |
0.03427 | |
0.03418 | |
0.03399 | |
0.03410 | |
0.03465 | |
0.03536 | |
0.03532 | |
0.03566 | |
0.03535 | |
0.03561 | |
0.03547 | |
0.03530 | |
0.03569 | |
0.03495 | |
0.03581 | |
0.03453 | |
0.03381 | |
0.03459 | |
0.03553 | |
0.03556 | |
0.03533 | |
0.03484 | |
0.03498 | |
0.03474 | |
0.03462 | |
0.03443 | |
0.03441 | |
0.03475 | |
0.03461 | |
0.03484 | |
0.03480 | |
0.03501 | |
0.03481 | |
0.03493 | |
0.03464 | |
0.03473 | |
0.03456 | |
0.03496 | |
0.03513 | |
0.03536 | |
0.03506 | |
0.03503 | |
0.03489 | |
0.03516 | |
0.03472 | |
0.03478 | |
0.03437 | |
0.03429 | |
0.03459 | |
0.03440 | |
0.03423 | |
0.03437 | |
0.03415 | |
0.03381 | |
0.03434 | |
0.03405 | |
0.03427 | |
0.03443 | |
0.03451 | |
0.03432 | |
0.03441 | |
0.03446 | |
0.03424 | |
0.03410 | |
0.03424 | |
0.03440 | |
0.03406 | |
0.03400 | |
0.03423 | |
0.03400 | |
0.03392 | |
0.03407 | |
0.03417 | |
0.03371 | |
0.03372 | |
0.03390 | |
0.03360 | |
0.03358 | |
0.03354 | |
0.03381 | |
0.03396 | |
0.03394 | |
0.03395 | |
0.03401 | |
0.03365 | |
0.03434 | |
0.03379 | |
0.03388 | |
0.03362 | |
0.03328 | |
0.05756 | |
0.03334 | |
0.03284 | |
0.03299 | |
0.03325 | |
0.03319 | |
0.03299 | |
0.03354 | |
0.03376 | |
0.03349 | |
0.03302 | |
0.03305 | |
0.03306 | |
0.03288 | |
0.03325 | |
0.03308 | |
0.03324 | |
0.03288 | |
0.03308 | |
0.03329 | |
0.03283 | |
0.03235 | |
0.03244 | |
0.03190 | |
0.03166 | |
0.03121 | |
0.03137 | |
0.03144 | |
0.03112 | |
0.03138 | |
0.03141 | |
0.03143 | |
0.03126 | |
0.03147 | |
0.03134 | |
0.03135 | |
0.03158 | |
0.03169 | |
0.03245 | |
0.03234 | |
0.03268 | |
0.03285 | |
0.03277 | |
0.03265 | |
0.03243 | |
0.03289 | |
0.03325 | |
0.03296 | |
0.03195 | |
0.03207 | |
0.03210 | |
0.03173 | |
0.03151 | |
0.03146 | |
0.03175 | |
0.03162 | |
0.03208 | |
0.03206 | |
0.03212 | |
0.03239 | |
0.03256 | |
0.03314 | |
0.03354 | |
0.03355 | |
0.03414 | |
0.03418 | |
0.03405 | |
0.03396 | |
0.03424 | |
0.03402 | |
0.03487 | |
0.03510 | |
0.03509 | |
0.03533 | |
0.03589 | |
0.03605 | |
0.03589 | |
0.03525 | |
0.03581 | |
0.03605 | |
0.03639 | |
0.03637 | |
0.03628 | |
0.03635 | |
0.03583 | |
0.03610 | |
0.03575 | |
0.03632 | |
0.03636 | |
0.03681 | |
0.03682 | |
0.03712 | |
0.03629 | |
0.03597 | |
0.03648 | |
0.03633 | |
0.03593 | |
0.03500 | |
0.03519 | |
0.03551 | |
0.03519 | |
0.03487 | |
0.03463 | |
0.03451 | |
0.03473 | |
0.03456 | |
0.03503 | |
0.03471 | |
0.03440 | |
0.03472 | |
0.03504 | |
0.03498 | |
0.03532 | |
0.03507 | |
0.03650 | |
0.03620 | |
0.03500 | |
0.03566 | |
0.03567 | |
0.03534 | |
0.03616 | |
0.03554 | |
0.03596 | |
0.03605 | |
0.03615 | |
0.03616 | |
0.03608 | |
0.03598 | |
0.03631 | |
0.03686 | |
0.03673 | |
0.03707 | |
0.03754 | |
0.03740 | |
0.03694 | |
0.03700 | |
0.03892 | |
0.03679 | |
0.03747 | |
0.03985 | |
0.03925 | |
0.04062 | |
0.04141 | |
0.04199 | |
0.04056 | |
0.04289 | |
0.04158 | |
0.04118 | |
0.04122 |