Lịch sử Đồng Schiling Áo / Ouguiya Mauritania

Lịch sử của giá hàng ngày ATS /MRO kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Schiling Áo = 32.3220 Ouguiya Mauritania

tối thiểu trên

1 Đồng Schiling Áo = 17.3745 Ouguiya Mauritania

Lịch sử giá MRO / ATS

Date ATS/MRO
28.9451
28.9524
28.9646
28.9654
29.0404
29.2356
29.1630
29.2943
29.2257
29.3470
29.4649
29.3863
29.4840
29.4948
29.3911
29.2150
29.1278
29.3243
29.0958
29.2268
29.3991
29.5341
29.6443
29.7289
29.5055
29.5071
29.3374
29.4711
29.3856
29.5823
29.5863
29.5811
29.4422
29.4462
29.3214
29.3596
29.3322
29.2394
29.3874
29.3961
29.2872
29.4452
29.4837
29.5519
29.5121
29.4622
29.3356
29.4115
29.3781
29.3006
29.2325
29.2874
29.2869
29.4101
29.4401
29.3770
29.0847
29.1585
28.8721
28.9011
28.6519
28.6611
28.5081
28.8101
28.8783
28.8846
28.9250
28.3231
28.0319
28.0500
28.1674
28.0615
27.4924
27.4541
27.5399
27.2789
27.2671
27.6585
27.3292
27.1823
27.3165
27.4503
27.4495
27.5869
27.6386
27.5232
27.5870
27.6901
27.7796
28.1362
28.0198
28.0444
28.1547
28.2333
28.4279
28.3521
28.3496
28.2882
28.3576
28.4834
28.3540
28.2143
28.2111
28.2099
28.2116
28.2119
28.2148
28.2118
28.2117
28.2127
28.2098
28.2134
28.2115
28.2227
28.1539
28.0631
28.0112
27.8567
27.8804
28.1188
28.1365
28.1522
28.1729
28.1758
28.1192
28.1422
27.9954
27.9964
27.9405
28.1171
28.1689
28.2066
28.2183
28.2885
28.2877
28.1312
27.9128
28.0859
28.2840
28.2732
27.9238
27.9984
27.8451
27.8043
27.7000
27.7277
27.6716
27.8357
27.8462
27.9314
28.0814
28.0652
28.2204
28.2250
28.2669
28.2730
28.4234
28.5572
28.2176
28.1391
28.1807
28.1667
27.8194
27.8526
27.9374
28.0111
28.2616
28.4820
28.3470
28.3797
28.3257
27.6165
27.4634
27.2275
27.4190
27.5666
27.7950
28.1275
28.0500
27.8977
27.5876
27.4832
27.4014
27.3408
27.2470
27.3089
26.9870
26.4341
26.6292
25.7793
25.5794
25.4100
25.1211
25.2806
25.1822
24.8826
25.7683
26.1997
25.7748
25.7605
25.7975
26.3071
26.3166
26.4027
26.4097
26.1326
26.0568
26.8955
27.2742
27.0477
26.9738
27.6714
27.6583
27.5022
26.8891
27.2409
27.1565
27.7266
28.4830
28.2775
28.1128
28.9007
29.2997
29.1942
29.5395
28.7795
29.1580
29.5263
29.2010
29.2909
29.1734
29.2577
29.2793
29.2749
29.2993
29.1651
29.4908
30.0637
30.0941
30.1199
30.1304
29.9742
30.1432
30.3444
30.4244
30.6440
30.8045
30.6052
30.4702
30.5557
30.4520
30.8065
30.6269
30.5934
30.7793
30.7841
30.9486
30.9046
31.4492
31.6282
31.7363
31.6895
31.5423
31.4976
31.2848
31.3396
31.2439
30.9044
30.6581
30.5328
30.9570
30.7462
31.2593
31.5590
31.4761
31.2653
31.3088
31.5036
31.3350
31.5481
31.7883
31.7077
31.7492
31.5192
31.4180
30.9708
30.7244
30.7711
30.6773
30.2028
30.6381
30.5323
30.6477
30.5860
30.2990
30.5182
30.7918
30.6634
30.9688
30.5978
30.8080
30.4485
30.5112
30.5350
29.7230
29.4336
29.3545
29.1792
29.2592
29.4194
29.3274
28.8641
28.2835
28.3159
28.0444
28.2873
28.0841
28.1896
28.3314
28.0170
28.6136
27.9261
28.9636
29.5751
28.9118
28.1476
28.1196
28.3056
28.7021
28.5891
28.7890
28.8879
29.0433
29.0611
28.7773
28.8909
28.7034
28.7373
28.5662
28.7293
28.6289
28.8710
28.7957
28.9322
28.6060
28.4673
28.2779
28.5234
28.5468
28.6609
28.4439
28.8019
28.7500
29.0985
29.1667
28.9078
29.0690
29.2127
29.0964
29.2845
29.5745
29.1185
29.3650
29.1781
29.0407
28.9733
29.1410
29.0603
29.0172
29.2092
29.3285
29.2024
29.0706
29.3566
29.4107
29.2103
29.4117
29.4855
29.3472
29.2616
29.6676
29.6535
29.4946
29.7662
29.7799
29.8138
29.5802
29.4471
29.4623
29.4583
29.4030
29.7204
29.1236
29.5946
29.5180
29.7443
30.0514
17.3745
29.9938
30.4483
30.3163
30.0789
30.1329
30.3137
29.8150
29.6198
29.8629
30.2889
30.2533
30.2512
30.4159
30.0765
30.2298
30.0882
30.4150
30.2275
30.0373
30.4591
30.9113
30.8279
31.3451
31.5876
32.0391
31.8776
31.8045
32.1383
31.8717
31.8327
31.8173
31.9917
31.7800
31.9036
31.8967
31.6645
31.5577
30.8189
30.9235
30.6011
30.4414
30.5159
30.6304
30.8315
30.4057
30.0724
30.3415
31.2968
31.1822
31.1552
31.5151
31.7314
31.7834
31.4953
31.6272
31.1754
31.1933
31.1347
30.8759
30.7155
30.1717
29.8137
29.8024
29.2910
29.2579
29.3666
29.4467
29.2082
29.3978
28.6767
28.4899
28.4972
28.3068
27.8649
27.7429
27.8599
28.3657
27.9260
27.7363
27.4769
27.4965
27.5641
27.5125
27.9129
27.7022
27.9740
27.5336
27.5001
27.1695
27.1607
26.9398
27.5546
27.7974
27.4122
27.5248
27.8293
28.5706
28.4173
28.1607
28.4144
28.6818
28.8780
28.9805
28.7915
28.9376
28.5502
28.8141
29.0720
28.8039
28.5423
28.5909
28.3126
28.5125
27.3935
27.6246
28.5737
28.0443
28.0323
28.2956
27.6537
28.1359
27.8080
27.7398
27.6598
27.6517
27.7185
27.7932
27.5394
27.1261
27.2283
26.9739
26.6406
26.7382
27.0735
27.0256
25.6913
27.1825
26.6893
25.0927
25.4779
24.6196
24.1471
23.8154
24.6569
23.3142
24.0495
24.2824
24.2589