Lịch sử của giá hàng ngày MRO /CVE kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.72144 Escudo Cape Verde
tối thiểu trên
1 Ouguiya Mauritania = 0.15880 Escudo Cape Verde
Date | MRO/CVE |
---|---|
0.28551 | |
0.28664 | |
0.28817 | |
0.28690 | |
0.28500 | |
0.28485 | |
0.28531 | |
0.28446 | |
0.28577 | |
0.28535 | |
0.28510 | |
0.28614 | |
0.28625 | |
0.28676 | |
0.28515 | |
0.28448 | |
0.28379 | |
0.28440 | |
0.28304 | |
0.28360 | |
0.28569 | |
0.28784 | |
0.28497 | |
0.28393 | |
0.28472 | |
0.28775 | |
0.28616 | |
0.28881 | |
0.28954 | |
0.29022 | |
0.29032 | |
0.28812 | |
0.28788 | |
0.28838 | |
0.28711 | |
0.28520 | |
0.28592 | |
0.28435 | |
0.28432 | |
0.28409 | |
0.28257 | |
0.28097 | |
0.28068 | |
0.28530 | |
0.28538 | |
0.28528 | |
0.28495 | |
0.29078 | |
0.28767 | |
0.28656 | |
0.28644 | |
0.28395 | |
0.28186 | |
0.28301 | |
0.28252 | |
0.28164 | |
0.29183 | |
0.29379 | |
0.29569 | |
0.29226 | |
0.29219 | |
0.28823 | |
0.28445 | |
0.28614 | |
0.28732 | |
0.29301 | |
0.29138 | |
0.29349 | |
0.29387 | |
0.29329 | |
0.29197 | |
0.29476 | |
0.30458 | |
0.30381 | |
0.31473 | |
0.32827 | |
0.31704 | |
0.32087 | |
0.31867 | |
0.31905 | |
0.31890 | |
0.31307 | |
0.30832 | |
0.30945 | |
0.31264 | |
0.30861 | |
0.30498 | |
0.30500 | |
0.30415 | |
0.30350 | |
0.30778 | |
0.30337 | |
0.29804 | |
0.29417 | |
0.29875 | |
0.29539 | |
0.29022 | |
0.29254 | |
0.29226 | |
0.29998 | |
0.29555 | |
0.29573 | |
0.28795 | |
0.28179 | |
0.28369 | |
0.28561 | |
0.27805 | |
0.27406 | |
0.27322 | |
0.27269 | |
0.28037 | |
0.27658 | |
0.27157 | |
0.27662 | |
0.27445 | |
0.27573 | |
0.27493 | |
0.27493 | |
0.27451 | |
0.27493 | |
0.27555 | |
0.27136 | |
0.26751 | |
0.26807 | |
0.26695 | |
0.26709 | |
0.26793 | |
0.26695 | |
0.26499 | |
0.26429 | |
0.26233 | |
0.26076 | |
0.26182 | |
0.26415 | |
0.26198 | |
0.26248 | |
0.26120 | |
0.26401 | |
0.26261 | |
0.26121 | |
0.26176 | |
0.26849 | |
0.26042 | |
0.25597 | |
0.25434 | |
0.25510 | |
0.25378 | |
0.25539 | |
0.25532 | |
0.25731 | |
0.25630 | |
0.25812 | |
0.26022 | |
0.26344 | |
0.26344 | |
0.15880 | |
0.25952 | |
0.26148 | |
0.25700 | |
0.25553 | |
0.25588 | |
0.25672 | |
0.25700 | |
0.25602 | |
0.25630 | |
0.25532 | |
0.25245 | |
0.25322 | |
0.25315 | |
0.25546 | |
0.25546 | |
0.25840 | |
0.26120 | |
0.26204 | |
0.26225 | |
0.26625 | |
0.26227 | |
0.26471 | |
0.26226 | |
0.26345 | |
0.26576 | |
0.26415 | |
0.26148 | |
0.26148 | |
0.25953 | |
0.25952 | |
0.26149 | |
0.26415 | |
0.26378 | |
0.28109 | |
0.27087 | |
0.27332 | |
0.27395 | |
0.27514 | |
0.27577 | |
0.27521 | |
0.27465 | |
0.27860 | |
0.28361 | |
0.28443 | |
0.28641 | |
0.28431 | |
0.28650 | |
0.28487 | |
0.28417 | |
0.28718 | |
0.28109 | |
0.28852 | |
0.27836 | |
0.27241 | |
0.28263 | |
0.28543 | |
0.28627 | |
0.28389 | |
0.28060 | |
0.28109 | |
0.27976 | |
0.27857 | |
0.27717 | |
0.27675 | |
0.27955 | |
0.27969 | |
0.28011 | |
0.28053 | |
0.28116 | |
0.27997 | |
0.28123 | |
0.27836 | |
0.27913 | |
0.27787 | |
0.28095 | |
0.28151 | |
0.28358 | |
0.28096 | |
0.27949 | |
0.27956 | |
0.28193 | |
0.27913 | |
0.27829 | |
0.27576 | |
0.27689 | |
0.27806 | |
0.27513 | |
0.27423 | |
0.27518 | |
0.27343 | |
0.27270 | |
0.27527 | |
0.27373 | |
0.27709 | |
0.27570 | |
0.27792 | |
0.27577 | |
0.27700 | |
0.27811 | |
0.27511 | |
0.27417 | |
0.27542 | |
0.27606 | |
0.27346 | |
0.27353 | |
0.27532 | |
0.27304 | |
0.27313 | |
0.27396 | |
0.27361 | |
0.27078 | |
0.27087 | |
0.27183 | |
0.27034 | |
0.27008 | |
0.27048 | |
0.27154 | |
0.27333 | |
0.27255 | |
0.27303 | |
0.27311 | |
0.27073 | |
0.27271 | |
0.27188 | |
0.27269 | |
0.27031 | |
0.26708 | |
0.46202 | |
0.26774 | |
0.26409 | |
0.26542 | |
0.26736 | |
0.26612 | |
0.26568 | |
0.27098 | |
0.27196 | |
0.26948 | |
0.26567 | |
0.26405 | |
0.26596 | |
0.26337 | |
0.26758 | |
0.26656 | |
0.26772 | |
0.26326 | |
0.26617 | |
0.26576 | |
0.26413 | |
0.25896 | |
0.26018 | |
0.25653 | |
0.25421 | |
0.25126 | |
0.25253 | |
0.25260 | |
0.25014 | |
0.25281 | |
0.25282 | |
0.25211 | |
0.25387 | |
0.25011 | |
0.25390 | |
0.25141 | |
0.25261 | |
0.25401 | |
0.25671 | |
0.26095 | |
0.26025 | |
0.26332 | |
0.26402 | |
0.26333 | |
0.26271 | |
0.26061 | |
0.26413 | |
0.26746 | |
0.26896 | |
0.26808 | |
0.26491 | |
0.25646 | |
0.25842 | |
0.25642 | |
0.25554 | |
0.25351 | |
0.25278 | |
0.25603 | |
0.25388 | |
0.25788 | |
0.25699 | |
0.25842 | |
0.26014 | |
0.26160 | |
0.26640 | |
0.26863 | |
0.26983 | |
0.27433 | |
0.27446 | |
0.27399 | |
0.27338 | |
0.27387 | |
0.27377 | |
0.27943 | |
0.28127 | |
0.28120 | |
0.28309 | |
0.28758 | |
0.28884 | |
0.28763 | |
0.28250 | |
0.28695 | |
0.28891 | |
0.29164 | |
0.29143 | |
0.29071 | |
0.29126 | |
0.28708 | |
0.28927 | |
0.28645 | |
0.29104 | |
0.29139 | |
0.29494 | |
0.29503 | |
0.29745 | |
0.29081 | |
0.28827 | |
0.29233 | |
0.29113 | |
0.28794 | |
0.28047 | |
0.28199 | |
0.28455 | |
0.28201 | |
0.27939 | |
0.27749 | |
0.27651 | |
0.27832 | |
0.27692 | |
0.28067 | |
0.27810 | |
0.27563 | |
0.27820 | |
0.28075 | |
0.28027 | |
0.28303 | |
0.28104 | |
0.29252 | |
0.29008 | |
0.28044 | |
0.28574 | |
0.28586 | |
0.28320 | |
0.28977 | |
0.28481 | |
0.28816 | |
0.28887 | |
0.28971 | |
0.28979 | |
0.28909 | |
0.28832 | |
0.29098 | |
0.29541 | |
0.29430 | |
0.29707 | |
0.30079 | |
0.29969 | |
0.29598 | |
0.29651 | |
0.31191 | |
0.29480 | |
0.30024 | |
0.31935 | |
0.31452 | |
0.32548 | |
0.33185 | |
0.33647 | |
0.32499 | |
0.34371 | |
0.33320 | |
0.33000 | |
0.33032 | |
0.30117 | |
0.30737 | |
0.33349 | |
0.32354 | |
0.33311 | |
0.33319 | |
0.33323 | |
0.31296 | |
0.30714 | |
0.30884 | |
0.31092 | |
0.29961 | |
0.31228 | |
0.30939 | |
0.30925 | |
0.30574 | |
0.31359 | |
0.30757 | |
0.30712 | |
0.30237 | |
0.30218 | |
0.30340 | |
0.30860 | |
0.32257 | |
0.31990 | |
0.31310 | |
0.31109 | |
0.32078 | |
0.32582 | |
0.32591 | |
0.33221 | |
0.32010 | |
0.32294 | |
0.32054 | |
0.35794 | |
0.34966 | |
0.33896 | |
0.33450 | |
0.33285 | |
0.33420 | |
0.33438 | |
0.33742 | |
0.32709 | |
0.32038 | |
0.31808 | |
0.31079 | |
0.30924 | |
0.30450 | |
0.31026 | |
0.30492 | |
0.30531 | |
0.30425 | |
0.30320 | |
0.30024 | |
0.29810 | |
0.29387 | |
0.29819 | |
0.30055 | |
0.29836 | |
0.29406 | |
0.29284 | |
0.29340 | |
0.28843 | |
0.28745 | |
0.28198 | |
0.28171 | |
0.28196 | |
0.28179 | |
0.27996 | |
0.27780 | |
0.27854 | |
0.27674 | |
0.27737 | |
0.27893 | |
0.27769 | |
0.27674 | |
0.27558 | |
0.27206 | |
0.27337 | |
0.26923 | |
0.27062 | |
0.26944 | |
0.27006 | |
0.27336 | |
0.27093 | |
0.26978 | |
0.27214 | |
0.27299 | |
0.27574 | |
0.27620 | |
0.27631 | |
0.27767 | |
0.28005 | |
0.27729 | |
0.27947 | |
0.27782 | |
0.27763 | |
0.27377 | |
0.27617 | |
0.27537 | |
0.27411 | |
0.27993 | |
0.27969 | |
0.27154 | |
0.27236 | |
0.26987 | |
0.26515 | |
0.27065 | |
0.27357 | |
0.26835 | |
0.28433 | |
0.27154 | |
0.28008 | |
0.28344 | |
0.28074 | |
0.27410 | |
0.27423 | |
0.27601 | |
0.27670 | |
0.27365 | |
0.28446 | |
0.28720 | |
0.28817 | |
0.28424 | |
0.28137 | |
0.27510 | |
0.27929 | |
0.28568 | |
0.28472 | |
0.28582 | |
0.32068 | |
0.31814 | |
0.32001 | |
0.31020 | |
0.30675 | |
0.30536 | |
0.30810 | |
0.30184 | |
0.29623 | |
0.28796 | |
0.28855 | |
0.28137 | |
0.27710 | |
0.27463 | |
0.27105 | |
0.27277 | |
0.27453 | |
0.27325 | |
0.27826 | |
0.27700 | |
0.28151 | |
0.28100 | |
0.28557 | |
0.28361 | |
0.28577 | |
0.28955 | |
0.29137 | |
0.28890 | |
0.28572 | |
0.28153 | |
0.28287 | |
0.28311 | |
0.28394 | |
0.28373 | |
0.27894 | |
0.28599 | |
0.29087 | |
0.29211 | |
0.29722 | |
0.29557 | |
0.29523 | |
0.29940 | |
0.30412 | |
0.30474 | |
0.30827 | |
0.30090 | |
0.30150 | |
0.29805 | |
0.30247 | |
0.30360 | |
0.30078 | |
0.29302 | |
0.29477 | |
0.29421 | |
0.28631 | |
0.28858 | |
0.28938 | |
0.29242 | |
0.28383 | |
0.28464 | |
0.28437 | |
0.28884 | |
0.28531 | |
0.28126 | |
0.28546 | |
0.28788 | |
0.29079 | |
0.28995 | |
0.29216 | |
0.30366 | |
0.29962 | |
0.29824 | |
0.29558 | |
0.29754 | |
0.29329 | |
0.28532 | |
0.29034 | |
0.28848 | |
0.28126 | |
0.28165 | |
0.27712 | |
0.27208 | |
0.27700 | |
0.28284 | |
0.29440 | |
0.28972 | |
0.28502 | |
0.28709 | |
0.27872 | |
0.27387 | |
0.27585 | |
0.27294 | |
0.28021 | |
0.27976 | |
0.27739 | |
0.28400 | |
0.28455 | |
0.27665 | |
0.28416 | |
0.28033 | |
0.28403 | |
0.27552 | |
0.28331 | |
0.28884 | |
0.28651 | |
0.28064 | |
0.27261 | |
0.27881 | |
0.28491 | |
0.26979 | |
0.27797 | |
0.27326 | |
0.27615 | |
0.27810 | |
0.27918 | |
0.27754 | |
0.28374 | |
0.29201 | |
0.29111 | |
0.29073 | |
0.29185 | |
0.29186 | |
0.30420 | |
0.29255 | |
0.29766 | |
0.29878 | |
0.29079 | |
0.30029 | |
0.30276 | |
0.29165 | |
0.29357 | |
0.28127 | |
0.28065 | |
0.28021 | |
0.27945 | |
0.27828 | |
0.28155 | |
0.28613 | |
0.29487 | |
0.30039 | |
0.30030 | |
0.30558 | |
0.30828 | |
0.30148 | |
0.29360 | |
0.29483 | |
0.29953 | |
0.30106 | |
0.31169 | |
0.31146 | |
0.32059 | |
0.32618 | |
0.32914 | |
0.33627 | |
0.32840 | |
0.32665 | |
0.33019 | |
0.31452 | |
0.31203 | |
0.30915 | |
0.30763 | |
0.30617 | |
0.31051 | |
0.31171 | |
0.30957 | |
0.30813 | |
0.31203 | |
0.31139 | |
0.31335 | |
0.31499 | |
0.31093 | |
0.30559 | |
0.30060 | |
0.29448 | |
0.28982 | |
0.29194 | |
0.29503 | |
0.29572 | |
0.28909 | |
0.28557 | |
0.28147 | |
0.28213 | |
0.28202 | |
0.28221 | |
0.28582 | |
0.28361 | |
0.28372 | |
0.28913 | |
0.29168 | |
0.29217 | |
0.29147 | |
0.29367 | |
0.29822 | |
0.29675 | |
0.29863 | |
0.30095 | |
0.30020 | |
0.29509 | |
0.29666 | |
0.29451 | |
0.30070 | |
0.30053 | |
0.29776 | |
0.30469 | |
0.30733 | |
0.30182 | |
0.29551 | |
0.29907 | |
0.30666 | |
0.30674 | |
0.31699 | |
0.32278 | |
0.32676 | |
0.31226 | |
0.31414 | |
0.32205 | |
0.31037 | |
0.32993 | |
0.34393 | |
0.34492 | |
0.34190 | |
0.33444 | |
0.33289 | |
0.34129 | |
0.33326 | |
0.32642 | |
0.31997 | |
0.31318 | |
0.31108 | |
0.31357 | |
0.32150 | |
0.34033 | |
0.35368 | |
0.34691 | |
0.35510 | |
0.35653 | |
0.36172 | |
0.36169 | |
0.35504 | |
0.35203 | |
0.35474 | |
0.33293 | |
0.32746 | |
0.34377 | |
0.34320 | |
0.33078 | |
0.32863 | |
0.32903 | |
0.32537 | |
0.31576 | |
0.31028 | |
0.30315 | |
0.30407 | |
0.30411 | |
0.30020 | |
0.30423 | |
0.30299 | |
0.29880 | |
0.29634 | |
0.29461 | |
0.29573 | |
0.29832 | |
0.29583 | |
0.29288 | |
0.29051 | |
0.29020 | |
0.28030 | |
0.28959 | |
0.29430 | |
0.27959 | |
0.28730 | |
0.28991 | |
0.29716 | |
0.29970 | |
0.30865 | |
0.30229 | |
0.30151 | |
0.30919 | |
0.29941 | |
0.30375 | |
0.30170 | |
0.30859 | |
0.30654 | |
0.30713 | |
0.29515 | |
0.29713 | |
0.30092 | |
0.30473 | |
0.30288 | |
0.30233 | |
0.30614 | |
0.30466 | |
0.30975 | |
0.30862 | |
0.31172 | |
0.31678 | |
0.32266 | |
0.31981 | |
0.33098 | |
0.32987 | |
0.33716 | |
0.32615 | |
0.31854 | |
0.31605 | |
0.30866 | |
0.31152 | |
0.31165 | |
0.31703 | |
0.32121 | |
0.31933 | |
0.31929 | |
0.32269 | |
0.32252 | |
0.32053 | |
0.30434 | |
0.30374 | |
0.30539 | |
0.30590 | |
0.31020 | |
0.31009 | |
0.31114 | |
0.31162 | |
0.31446 | |
0.31664 | |
0.31487 | |
0.31544 | |
0.31986 | |
0.32059 | |
0.31916 | |
0.31881 | |
0.31726 | |
0.31719 | |
0.31174 | |
0.31169 | |
0.31204 | |
0.31097 | |
0.30878 | |
0.31113 | |
0.32102 | |
0.32107 | |
0.32350 | |
0.32334 | |
0.32785 | |
0.32851 | |
0.32155 | |
0.31682 | |
0.32131 | |
0.32319 | |
0.32557 | |
0.32181 | |
0.32341 | |
0.32046 | |
0.32255 | |
0.31938 | |
0.32117 | |
0.32740 | |
0.32722 | |
0.32454 | |
0.32028 | |
0.32619 | |
0.32872 | |
0.32668 | |
0.31803 | |
0.32278 | |
0.32035 | |
0.32084 | |
0.32347 | |
0.32674 | |
0.33776 | |
0.34204 | |
0.34592 | |
0.34514 | |
0.34833 | |
0.34385 | |
0.35664 | |
0.34816 | |
0.34670 | |
0.34426 | |
0.34487 | |
0.34292 | |
0.33958 | |
0.33444 | |
0.32696 | |
0.32810 | |
0.34596 | |
0.33417 | |
0.33021 | |
0.33154 | |
0.33617 | |
0.34670 | |
0.33390 | |
0.34311 | |
0.33549 | |
0.33879 | |
0.34344 | |
0.34170 | |
0.34088 | |
0.34506 | |
0.34427 | |
0.33858 | |
0.33762 | |
0.32808 | |
0.33579 | |
0.33627 | |
0.33255 | |
0.33263 | |
0.33692 | |
0.34106 | |
0.34083 | |
0.34393 | |
0.34514 | |
0.34127 | |
0.34116 | |
0.34361 | |
0.33801 | |
0.33193 | |
0.33000 | |
0.32551 | |
0.32156 | |
0.32311 | |
0.31768 | |
0.31695 | |
0.32036 | |
0.32306 | |
0.32132 | |
0.32013 | |
0.31639 | |
0.31922 | |
0.31797 | |
0.32252 | |
0.32798 | |
0.33265 | |
0.32618 | |
0.32595 | |
0.32374 | |
0.32329 | |
0.31270 | |
0.30804 | |
0.31298 | |
0.32006 | |
0.31739 | |
0.32083 | |
0.32660 | |
0.32893 | |
0.32317 | |
0.32371 | |
0.33223 | |
0.33241 | |
0.33374 | |
0.34558 | |
0.34535 | |
0.34900 | |
0.33628 | |
0.34031 | |
0.35123 | |
0.35521 | |
0.33063 | |
0.33568 | |
0.34364 | |
0.35677 | |
0.35509 | |
0.35502 | |
0.35247 | |
0.35556 | |
0.35713 | |
0.35927 | |
0.35515 | |
0.35540 | |
0.36110 | |
0.36081 | |
0.36528 | |
0.35367 | |
0.35900 | |
0.34771 | |
0.34843 | |
0.34883 | |
0.33934 |