Lịch sử của giá hàng ngày SCR /RWF kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 110.6779 Franc Rwanda
tối thiểu trên
1 Rupee Seychelles = 31.6099 Franc Rwanda
Date | SCR/RWF |
---|---|
94.6645 | |
93.2541 | |
94.8733 | |
95.0537 | |
95.0103 | |
94.8371 | |
95.5132 | |
95.0022 | |
94.3521 | |
94.4970 | |
95.5388 | |
94.5383 | |
94.5166 | |
96.6234 | |
96.7032 | |
95.5381 | |
94.2418 | |
93.0440 | |
90.0114 | |
93.4720 | |
92.9628 | |
94.1843 | |
90.7479 | |
93.1025 | |
91.6076 | |
91.8815 | |
92.0027 | |
93.1786 | |
93.1619 | |
90.6532 | |
90.2667 | |
88.5035 | |
88.2903 | |
91.8259 | |
89.5997 | |
88.6998 | |
89.0075 | |
88.9886 | |
88.0700 | |
89.1054 | |
88.3261 | |
88.8408 | |
87.8610 | |
86.0718 | |
83.4153 | |
84.0266 | |
84.0359 | |
85.7141 | |
85.4452 | |
81.2590 | |
84.6413 | |
85.0208 | |
80.6459 | |
85.7144 | |
85.3765 | |
81.1053 | |
77.7321 | |
83.7157 | |
79.8526 | |
76.6181 | |
82.0436 | |
78.8005 | |
76.3860 | |
78.1466 | |
80.5945 | |
82.7718 | |
75.5027 | |
81.4863 | |
79.7258 | |
80.3732 | |
78.6131 | |
78.0080 | |
78.7736 | |
79.6900 | |
79.9774 | |
79.0136 | |
76.4159 | |
78.6464 | |
78.2693 | |
75.4850 | |
77.6581 | |
78.5237 | |
81.7897 | |
76.4061 | |
78.9527 | |
76.8202 | |
78.9146 | |
80.5301 | |
77.1897 | |
76.2309 | |
79.9463 | |
79.7062 | |
79.0181 | |
79.8255 | |
78.8138 | |
71.6246 | |
79.3692 | |
77.7968 | |
75.7496 | |
76.3713 | |
78.9032 | |
73.9374 | |
70.9483 | |
70.7719 | |
71.1697 | |
70.3104 | |
79.4704 | |
77.1155 | |
74.3938 | |
76.5005 | |
76.5045 | |
76.3992 | |
68.6263 | |
68.8471 | |
73.1561 | |
76.7762 | |
73.2150 | |
68.2620 | |
77.0310 | |
79.2303 | |
73.7229 | |
72.5586 | |
71.9981 | |
75.3009 | |
74.6006 | |
69.8849 | |
78.2244 | |
75.4878 | |
77.8195 | |
78.5018 | |
78.1509 | |
78.6156 | |
75.9787 | |
72.3644 | |
71.0290 | |
69.9847 | |
67.8103 | |
69.5488 | |
61.2268 | |
69.1449 | |
68.4305 | |
66.3808 | |
67.5026 | |
60.4431 | |
67.6046 | |
60.6369 | |
60.5697 | |
64.8480 | |
66.2034 | |
70.0077 | |
64.8995 | |
51.8734 | |
51.6457 | |
46.8873 | |
46.8500 | |
46.6118 | |
46.5919 | |
46.4374 | |
47.7457 | |
46.8561 | |
46.4527 | |
46.7818 | |
46.5553 | |
46.7758 | |
46.6855 | |
46.7145 | |
46.6106 | |
46.5334 | |
46.5322 | |
46.5848 | |
47.5193 | |
47.5349 | |
47.9325 | |
49.3016 | |
50.4986 | |
50.6972 | |
53.3659 | |
53.9791 | |
53.0841 | |
53.7851 | |
53.6603 | |
53.6022 | |
53.9184 | |
54.0112 | |
54.2076 | |
54.0713 | |
53.6537 | |
53.6060 | |
54.1921 | |
54.1100 | |
54.1827 | |
54.1771 | |
54.2376 | |
56.3581 | |
54.2122 | |
53.6982 | |
53.8993 | |
54.2233 | |
53.5898 | |
53.9664 | |
53.6075 | |
54.0589 | |
53.7800 | |
56.8700 | |
64.7829 | |
69.1369 | |
68.7162 | |
74.7747 | |
69.2764 | |
68.9960 | |
69.0089 | |
69.2020 | |
68.6306 | |
69.3222 | |
69.0439 | |
69.2918 | |
69.2477 | |
68.8472 | |
68.8950 | |
69.1846 | |
68.1071 | |
67.7817 | |
68.1694 | |
67.9129 | |
68.0674 | |
68.0054 | |
71.2534 | |
66.9827 | |
67.4935 | |
67.6805 | |
67.5163 | |
67.2875 | |
67.3560 | |
67.2488 | |
67.3063 | |
67.2214 | |
67.1628 | |
67.2119 | |
67.0600 | |
66.9488 | |
66.9744 | |
66.1664 | |
66.9529 | |
66.8745 | |
67.1395 | |
66.6271 | |
66.5042 | |
65.4237 | |
66.4489 | |
66.4222 | |
66.2596 | |
66.2723 | |
66.2919 | |
66.0937 | |
65.8347 | |
66.0948 | |
66.1142 | |
66.0580 | |
65.9959 | |
66.1209 | |
65.3700 | |
65.3186 | |
65.2466 | |
65.7111 | |
65.1333 | |
65.7101 | |
65.5503 | |
65.6390 | |
65.1295 | |
65.1156 | |
64.9409 | |
64.9349 | |
64.9482 | |
63.8548 | |
64.8889 | |
64.8065 | |
64.5818 | |
65.1036 | |
65.1077 | |
64.7097 | |
64.6765 | |
64.6012 | |
65.0451 | |
64.5572 | |
64.8886 | |
64.3177 | |
64.0851 | |
64.6908 | |
64.7349 | |
64.3182 | |
64.2976 | |
63.3177 | |
64.2018 | |
64.6061 | |
64.5619 | |
63.5172 | |
64.1472 | |
64.1343 | |
64.0139 | |
64.6882 | |
64.6576 | |
64.6617 | |
64.3567 | |
61.8226 | |
64.3640 | |
64.3026 | |
64.2070 | |
62.7464 | |
64.1052 | |
62.2184 | |
62.4046 | |
62.3240 | |
61.2670 | |
62.6567 | |
63.7812 | |
62.8587 | |
61.9987 | |
63.5282 | |
61.7110 | |
62.2231 | |
60.6503 | |
61.3824 | |
61.1149 | |
61.8506 | |
60.4875 | |
61.3050 | |
61.1324 | |
61.3766 | |
61.3684 | |
61.3390 | |
61.3066 | |
61.5736 | |
62.8712 | |
60.6163 | |
60.8615 | |
60.5524 | |
61.3202 | |
61.2071 | |
60.6193 | |
60.6180 | |
60.6256 | |
60.2595 | |
60.3921 | |
61.9254 | |
62.1420 | |
60.9816 | |
61.3116 | |
62.3025 | |
62.5692 | |
64.0393 | |
64.4975 | |
63.4412 | |
62.2096 | |
62.9070 | |
61.7200 | |
61.4708 | |
60.8276 | |
60.8018 | |
60.8836 | |
61.9982 | |
60.9145 | |
60.8234 | |
60.4744 | |
62.2257 | |
61.0139 | |
61.3979 | |
60.8535 | |
60.8839 | |
60.1361 | |
61.6648 | |
61.1011 | |
60.8679 | |
60.9132 | |
61.7237 | |
62.6323 | |
61.6548 | |
60.4583 | |
61.0580 | |
61.4229 | |
60.8932 | |
60.5968 | |
61.7600 | |
60.2413 | |
61.2243 | |
61.9500 | |
60.2356 | |
60.2430 | |
61.3666 | |
60.7224 | |
60.4832 | |
60.3136 | |
60.1916 | |
60.7787 | |
60.8345 | |
59.1712 | |
60.5236 | |
59.5819 | |
60.7117 | |
59.9713 | |
57.8719 | |
59.4425 | |
61.3139 | |
59.3480 | |
60.3318 | |
57.3311 | |
59.5830 | |
58.0842 | |
59.0503 | |
59.8487 | |
59.0243 | |
60.9116 | |
54.8834 | |
57.7553 | |
55.8064 | |
56.2535 | |
56.9041 | |
58.8170 | |
58.3593 | |
57.0552 | |
58.1882 | |
53.5754 | |
54.5145 | |
55.4783 | |
58.0911 | |
58.2516 | |
58.8677 | |
58.4480 | |
58.5661 | |
60.3135 | |
58.4319 | |
59.7562 | |
57.8964 | |
57.8284 | |
58.2076 | |
57.2410 | |
58.0463 | |
57.5571 | |
57.4520 | |
54.7139 | |
55.1751 | |
56.6160 | |
54.9165 | |
57.0794 | |
54.5779 | |
55.5764 | |
54.0551 | |
56.2612 | |
55.4874 | |
55.1234 | |
54.3609 | |
55.2382 | |
55.3759 | |
53.5446 | |
54.6745 | |
54.9751 | |
53.6162 | |
51.8054 | |
51.5333 | |
51.2126 | |
52.5023 | |
51.0582 | |
51.1581 | |
50.8237 | |
50.3718 | |
50.3869 | |
51.9989 | |
50.5728 | |
50.7221 | |
51.3443 | |
50.7600 | |
49.1480 | |
49.1534 | |
49.3612 | |
49.0660 | |
49.0495 | |
49.0093 | |
48.6381 | |
48.7678 | |
52.1568 | |
51.7192 | |
49.5052 | |
48.9270 | |
49.0612 | |
48.7390 | |
48.7570 | |
48.6634 | |
48.6698 | |
48.7013 | |
49.6433 | |
49.6935 | |
51.7919 | |
52.3993 | |
52.2387 | |
52.5170 | |
52.8589 | |
52.8598 | |
53.2951 | |
53.3589 | |
55.1199 | |
56.0625 | |
56.1402 | |
56.0969 | |
55.5275 | |
55.2767 | |
55.4088 | |
55.1028 | |
55.1783 | |
55.0168 | |
56.0077 | |
56.1323 | |
55.5778 | |
56.0580 | |
54.9259 | |
56.6739 | |
57.1784 | |
56.2191 | |
56.3170 | |
56.1041 | |
56.6950 | |
56.2129 | |
55.7273 | |
56.0041 | |
55.7334 | |
56.3528 | |
55.9702 | |
55.4904 | |
56.0780 | |
56.1508 | |
56.2263 | |
56.3919 | |
56.2612 | |
56.0892 | |
55.9569 | |
55.7701 | |
55.7225 | |
55.5923 | |
56.0157 | |
55.6472 | |
56.1002 | |
56.1110 | |
56.0216 | |
55.5430 | |
55.6117 | |
55.4658 | |
55.5715 | |
54.5957 | |
54.0183 | |
54.1110 | |
54.4366 | |
54.2379 | |
53.7661 | |
53.6353 | |
53.8582 | |
54.2192 | |
53.7814 | |
54.1173 | |
54.3653 | |
54.6519 | |
53.6252 | |
54.7801 | |
54.7757 | |
54.6943 | |
54.9212 | |
54.7951 | |
53.9293 | |
54.9565 | |
53.7837 | |
54.0162 | |
54.6016 | |
54.3525 | |
54.7524 | |
54.8337 | |
54.2489 | |
52.7163 | |
52.5639 | |
51.4635 | |
49.1636 | |
48.6432 | |
49.0892 | |
47.8474 | |
47.6225 | |
48.5278 | |
47.5560 | |
47.3037 | |
47.7941 | |
47.3790 | |
47.5138 | |
47.3987 | |
47.0972 | |
47.1308 | |
47.2691 | |
47.4474 | |
47.3083 | |
47.4081 | |
47.3116 | |
47.5634 | |
47.6683 | |
47.2339 | |
47.0345 | |
47.4907 | |
46.9314 | |
47.0488 | |
46.8472 | |
47.0427 | |
44.6396 | |
43.3366 | |
40.6694 | |
41.0243 | |
42.1984 | |
42.6093 | |
42.9110 | |
41.5378 | |
41.9103 | |
42.0823 | |
42.0743 | |
43.4330 | |
41.9080 | |
42.9933 | |
42.9063 | |
43.6768 | |
43.1799 | |
42.9441 | |
42.4292 | |
43.0622 | |
42.2085 | |
42.9519 | |
43.9665 | |
42.8134 | |
43.3721 | |
43.3882 | |
43.1161 | |
42.3596 | |
42.4600 | |
43.1209 | |
44.8336 | |
44.2569 | |
43.3730 | |
45.0269 | |
44.9698 | |
46.4428 | |
46.4593 | |
46.6869 | |
47.6794 | |
46.5128 | |
46.3244 | |
47.6553 | |
47.3197 | |
46.6468 | |
48.0432 | |
47.5847 | |
47.7129 | |
47.8365 | |
49.0188 | |
47.7512 | |
48.8443 | |
48.4317 | |
48.8200 | |
47.9994 | |
49.3485 | |
48.9215 | |
49.1289 | |
49.2466 | |
49.1357 | |
47.6657 | |
47.9063 | |
48.7696 | |
48.9092 | |
47.8290 | |
47.9312 | |
48.0843 | |
48.1753 | |
48.6823 | |
49.1895 | |
49.0503 | |
49.2052 | |
47.8422 | |
49.2956 | |
48.8053 | |
47.8356 | |
48.9077 | |
47.9310 | |
48.0925 | |
48.0091 | |
48.9694 | |
48.4436 | |
48.3564 | |
46.9921 | |
48.1556 | |
49.7282 | |
48.6666 | |
47.4813 | |
48.3274 | |
48.7105 | |
48.5919 | |
47.4398 | |
48.7138 | |
47.4111 | |
47.5957 | |
48.3010 | |
46.6998 | |
47.5254 | |
48.0612 | |
46.2076 | |
45.9608 | |
47.5850 | |
47.7081 | |
46.5078 | |
47.9593 | |
46.4838 | |
47.9428 | |
46.6777 | |
46.4587 | |
47.4288 | |
46.9555 | |
47.3684 | |
47.7030 | |
45.9929 | |
46.1487 | |
45.4524 | |
46.2043 | |
47.8412 | |
48.0464 | |
47.8885 | |
47.9767 | |
48.5402 | |
46.8854 | |
47.2850 | |
49.7347 | |
49.5636 | |
47.5770 | |
48.1036 | |
48.5107 | |
48.4629 | |
50.3028 | |
50.5990 | |
51.6115 | |
51.1974 | |
51.0801 | |
52.0500 | |
51.6724 | |
51.5091 | |
51.1009 | |
51.6150 | |
51.8137 | |
52.3070 | |
52.7772 | |
53.0704 | |
54.6671 | |
55.5049 | |
55.0647 | |
57.0071 | |
55.2055 | |
55.5332 | |
47.1260 | |
45.7785 | |
45.2626 | |
45.8322 | |
43.4011 | |
44.3862 | |
43.0722 | |
43.5995 | |
42.1478 | |
42.5894 | |
42.5800 | |
42.1730 | |
41.0896 | |
42.0939 | |
41.4297 | |
40.8428 | |
41.1467 | |
40.3085 | |
39.3792 | |
39.4891 | |
39.1736 | |
38.0802 | |
38.1148 | |
37.0586 | |
37.9701 | |
36.7199 | |
35.0065 | |
34.2478 | |
34.0070 | |
33.9154 | |
33.8904 | |
34.7223 | |
33.9383 | |
33.6486 | |
33.6897 | |
33.5282 | |
33.9955 | |
34.0762 | |
33.3806 | |
33.2966 | |
33.0555 | |
33.7755 | |
32.9936 | |
32.7760 | |
43.0269 | |
42.2190 | |
61.8969 | |
62.0783 | |
61.9409 | |
64.0482 | |
64.0867 | |
64.9490 | |
67.2098 | |
67.1821 | |
67.3763 | |
68.6104 | |
68.1540 | |
68.2012 | |
67.7785 | |
68.1903 | |
68.2837 | |
67.7643 | |
67.7693 | |
67.9955 | |
67.8623 | |
67.4644 | |
67.6688 | |
67.6156 | |
67.5674 | |
67.8315 | |
67.6570 | |
68.1713 | |
68.0261 | |
68.3017 | |
68.3548 | |
68.6551 | |
68.4196 | |
68.5694 | |
68.3606 | |
68.0278 | |
68.2555 | |
68.2672 | |
68.2088 | |
68.2206 | |
68.0987 | |
67.7126 | |
67.9389 | |
68.1241 | |
68.1566 | |
68.1983 | |
68.1482 | |
68.2581 | |
68.2629 | |
68.2265 | |
68.3684 | |
68.5867 | |
68.3053 | |
68.4754 | |
68.5735 | |
68.4901 | |
68.4804 | |
68.1625 | |
68.2822 | |
71.9281 | |
75.6775 | |
78.2809 | |
78.4926 | |
79.5186 | |
79.8714 | |
80.9652 | |
81.3390 | |
83.9702 | |
84.4489 | |
84.9923 | |
86.1327 | |
86.5888 | |
86.2771 | |
86.6936 | |
87.3586 | |
86.9434 | |
86.9725 | |
88.8796 | |
89.6185 | |
89.2648 | |
89.2762 | |
89.3163 | |
89.3127 | |
89.3622 | |
89.3462 | |
89.3870 | |
89.4226 | |
89.4773 | |
89.6776 | |
89.6930 | |
89.4136 | |
89.4917 | |
89.9163 | |
90.1685 | |
90.7505 | |
95.0687 | |
100.9773 | |
100.8592 | |
100.8121 | |
100.8339 | |
100.9206 | |
100.8805 | |
100.9095 | |
100.9133 | |
100.9019 | |
102.1819 | |
100.9367 | |
101.0675 | |
101.0102 | |
100.9585 | |
100.8987 | |
101.4468 | |
101.5925 | |
101.8167 | |
101.8340 | |
101.8577 | |
102.0421 | |
101.8839 | |
101.8281 | |
101.9383 | |
102.0117 | |
101.9411 | |
101.7365 | |
103.9957 | |
101.8665 | |
101.8645 | |
101.8826 | |
101.7908 | |
101.9708 | |
103.7320 | |
102.0208 | |
100.7983 | |
100.7456 | |
102.0967 | |
101.0643 | |
101.0526 | |
102.0242 | |
102.0693 | |
104.2912 | |
104.2243 | |
104.2995 | |
100.9404 | |
102.2370 | |
102.2209 | |
101.0375 | |
102.1096 | |
102.2476 | |
102.3425 | |
101.1979 | |
100.8902 | |
102.2254 | |
102.4281 | |
102.2044 | |
102.9665 | |
103.0437 | |
102.9555 | |
101.3899 | |
101.4011 | |
101.4077 | |
101.5815 | |
102.3606 | |
102.3382 | |
100.9796 | |
100.9526 | |
101.6333 | |
101.2773 | |
101.3118 | |
101.2852 | |
101.3221 | |
99.1634 | |
99.1577 | |
99.1337 | |
99.0115 | |
99.1223 | |
99.1876 | |
99.1379 | |
99.4921 | |
99.7138 | |
99.8437 | |
100.2130 | |
100.1581 | |
100.1341 | |
100.1334 | |
100.0580 | |
99.9847 | |
100.2898 | |
100.2647 | |
100.2572 | |
100.2060 | |
100.1874 | |
100.2125 | |
100.1793 | |
100.1907 | |
100.1903 | |
100.4132 | |
100.3876 | |
100.8042 | |
101.3737 | |
101.6037 | |
101.6715 | |
101.6218 | |
101.5713 | |
101.5934 | |
101.2642 | |
101.3033 | |
101.3069 | |
101.1191 | |
101.0464 | |
101.8598 | |
101.5754 | |
103.7753 | |
101.5367 | |
102.5379 | |
104.7791 | |
104.9641 | |
105.0058 | |
105.0757 | |
103.5061 | |
102.7063 | |
105.4338 | |
105.4378 | |
105.2945 | |
108.8148 | |
108.5736 | |
106.7754 | |
108.4893 | |
108.6930 | |
108.6480 | |
108.6483 | |
108.6474 | |
101.4807 | |
101.2556 | |
101.2604 | |
101.2619 | |
108.0233 | |
108.1324 | |
102.3539 | |
109.2689 | |
104.0187 | |
107.6186 | |
107.6235 | |
107.6179 | |
107.6141 | |
110.2501 | |
108.7871 |