Lịch sử của giá hàng ngày SIT /MZN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.38491 Metical Mozambique
tối thiểu trên
1 Tôla Xlôvênia = 0.19979 Metical Mozambique
Date | SIT/MZN |
---|---|
0.28720 | |
0.28593 | |
0.28478 | |
0.28420 | |
0.28987 | |
0.28651 | |
0.28897 | |
0.28994 | |
0.29147 | |
0.28920 | |
0.28921 | |
0.28733 | |
0.28712 | |
0.28630 | |
0.28879 | |
0.27910 | |
0.29173 | |
0.29186 | |
0.29429 | |
0.29359 | |
0.29116 | |
0.28683 | |
0.28887 | |
0.29225 | |
0.29184 | |
0.28535 | |
0.28562 | |
0.28302 | |
0.28431 | |
0.28125 | |
0.28208 | |
0.27923 | |
0.28242 | |
0.28510 | |
0.28670 | |
0.28744 | |
0.28835 | |
0.29047 | |
0.29074 | |
0.29327 | |
0.29243 | |
0.29430 | |
0.29936 | |
0.29346 | |
0.29088 | |
0.29091 | |
0.29105 | |
0.28698 | |
0.28562 | |
0.28550 | |
0.28816 | |
0.28994 | |
0.29324 | |
0.29253 | |
0.29485 | |
0.29108 | |
0.28571 | |
0.28496 | |
0.28312 | |
0.28485 | |
0.28592 | |
0.28609 | |
0.28909 | |
0.28989 | |
0.28855 | |
0.28596 | |
0.28447 | |
0.28363 | |
0.28298 | |
0.28111 | |
0.27967 | |
0.27570 | |
0.27322 | |
0.27518 | |
0.26701 | |
0.26361 | |
0.26356 | |
0.26249 | |
0.25875 | |
0.26221 | |
0.25652 | |
0.26725 | |
0.27010 | |
0.26532 | |
0.26673 | |
0.26479 | |
0.27080 | |
0.27173 | |
0.27322 | |
0.27241 | |
0.27039 | |
0.26769 | |
0.27799 | |
0.28200 | |
0.28072 | |
0.27772 | |
0.28493 | |
0.28703 | |
0.28456 | |
0.27814 | |
0.28079 | |
0.28002 | |
0.28544 | |
0.29350 | |
0.29153 | |
0.28949 | |
0.29877 | |
0.30123 | |
0.30120 | |
0.30483 | |
0.29909 | |
0.30167 | |
0.30392 | |
0.30185 | |
0.30137 | |
0.30182 | |
0.30043 | |
0.30243 | |
0.30068 | |
0.30086 | |
0.29948 | |
0.30354 | |
0.30871 | |
0.30902 | |
0.30930 | |
0.30968 | |
0.30773 | |
0.30953 | |
0.31159 | |
0.31283 | |
0.31441 | |
0.31598 | |
0.31369 | |
0.31241 | |
0.31297 | |
0.31171 | |
0.31529 | |
0.31351 | |
0.31281 | |
0.31462 | |
0.31449 | |
0.31511 | |
0.31383 | |
0.31547 | |
0.31378 | |
0.31120 | |
0.30494 | |
0.30034 | |
0.29638 | |
0.28986 | |
0.28372 | |
0.27903 | |
0.30199 | |
0.32861 | |
0.34281 | |
0.35889 | |
0.36848 | |
0.37586 | |
0.38147 | |
0.38059 | |
0.37867 | |
0.37865 | |
0.38045 | |
0.37833 | |
0.37967 | |
0.38290 | |
0.38104 | |
0.38129 | |
0.37790 | |
0.37541 | |
0.36978 | |
0.36514 | |
0.36699 | |
0.36244 | |
0.35541 | |
0.35934 | |
0.35816 | |
0.35810 | |
0.35642 | |
0.35157 | |
0.35340 | |
0.35596 | |
0.35396 | |
0.35662 | |
0.35117 | |
0.35264 | |
0.34779 | |
0.34781 | |
0.34683 | |
0.33705 | |
0.33299 | |
0.33104 | |
0.32906 | |
0.32982 | |
0.33000 | |
0.32812 | |
0.32227 | |
0.31358 | |
0.31071 | |
0.30740 | |
0.30899 | |
0.30559 | |
0.30514 | |
0.30574 | |
0.30147 | |
0.30764 | |
0.29801 | |
0.30737 | |
0.31206 | |
0.30385 | |
0.29394 | |
0.29196 | |
0.29092 | |
0.29499 | |
0.29245 | |
0.29090 | |
0.28927 | |
0.28817 | |
0.28719 | |
0.28876 | |
0.29460 | |
0.29491 | |
0.29628 | |
0.29411 | |
0.29373 | |
0.29108 | |
0.29244 | |
0.29017 | |
0.29038 | |
0.28612 | |
0.28402 | |
0.28208 | |
0.28389 | |
0.28375 | |
0.28421 | |
0.28065 | |
0.28262 | |
0.28011 | |
0.28297 | |
0.28796 | |
0.28651 | |
0.28953 | |
0.29240 | |
0.29124 | |
0.29331 | |
0.29582 | |
0.29048 | |
0.29396 | |
0.29202 | |
0.29126 | |
0.29624 | |
0.29833 | |
0.29931 | |
0.30121 | |
0.30364 | |
0.30402 | |
0.30331 | |
0.30090 | |
0.29889 | |
0.29671 | |
0.29482 | |
0.29652 | |
0.29647 | |
0.29509 | |
0.29280 | |
0.29612 | |
0.29471 | |
0.29320 | |
0.29511 | |
0.29466 | |
0.29275 | |
0.29135 | |
0.29178 | |
0.28646 | |
0.28849 | |
0.28943 | |
0.28921 | |
0.28525 | |
0.29089 | |
0.28803 | |
0.28999 | |
0.29290 | |
0.28997 | |
0.29324 | |
0.29820 | |
0.29542 | |
0.29000 | |
0.29082 | |
0.29035 | |
0.28465 | |
0.27522 | |
0.27880 | |
0.28499 | |
0.28461 | |
0.28779 | |
0.29052 | |
0.28960 | |
0.28910 | |
0.28843 | |
0.29193 | |
0.29161 | |
0.29171 | |
0.29742 | |
0.30007 | |
0.29884 | |
0.30113 | |
0.30734 | |
0.31453 | |
0.31476 | |
0.31321 | |
0.32214 | |
0.31947 | |
0.31964 | |
0.31346 | |
0.31562 | |
0.31184 | |
0.31442 | |
0.30481 | |
0.30343 | |
0.30142 | |
0.29445 | |
0.29572 | |
0.29260 | |
0.29256 | |
0.29393 | |
0.30210 | |
0.30146 | |
0.29708 | |
0.29531 | |
0.29926 | |
0.30158 | |
0.30024 | |
0.29986 | |
0.30426 | |
0.30810 | |
0.30523 | |
0.30489 | |
0.30529 | |
0.30204 | |
0.30115 | |
0.30011 | |
0.30022 | |
0.29545 | |
0.29154 | |
0.28300 | |
0.28476 | |
0.28002 | |
0.27963 | |
0.27977 | |
0.33322 | |
0.32944 | |
0.33271 | |
0.32486 | |
0.32327 | |
0.32279 | |
0.32153 | |
0.31475 | |
0.31337 | |
0.31557 | |
0.32130 | |
0.31769 | |
0.31505 | |
0.31297 | |
0.31319 | |
0.31396 | |
0.31338 | |
0.31794 | |
0.31401 | |
0.31872 | |
0.31446 | |
0.31598 | |
0.31296 | |
0.31635 | |
0.31570 | |
0.32544 | |
0.32701 | |
0.33140 | |
0.33608 | |
0.34805 | |
0.35575 | |
0.35271 | |
0.35270 | |
0.35803 | |
0.35991 | |
0.36738 | |
0.36093 | |
0.36091 | |
0.36030 | |
0.32107 | |
0.33860 | |
0.33962 | |
0.33466 | |
0.31958 | |
0.32228 | |
0.30971 | |
0.30275 | |
0.29677 | |
0.29510 | |
0.28784 | |
0.28956 | |
0.27923 | |
0.27426 | |
0.26359 | |
0.25836 | |
0.25993 | |
0.24920 | |
0.24735 | |
0.24236 | |
0.24501 | |
0.24309 | |
0.24065 | |
0.24005 | |
0.23825 | |
0.23022 | |
0.22965 | |
0.22268 | |
0.22650 | |
0.22259 | |
0.22086 | |
0.20861 | |
0.20572 | |
0.21166 | |
0.21246 | |
0.21857 | |
0.22055 | |
0.22460 | |
0.23270 | |
0.23891 | |
0.23129 | |
0.20030 | |
0.20111 |