Lịch sử của giá hàng ngày SRG /PYG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 1.72038 Guarani Paraguay
tối thiểu trên
1 Đồng Guilder Surinam = 0.18952 Guarani Paraguay
Date | SRG/PYG |
---|---|
0.19606 | |
0.19531 | |
0.19425 | |
0.19532 | |
0.19417 | |
0.19479 | |
0.19431 | |
0.19467 | |
0.19365 | |
0.19314 | |
0.19330 | |
0.19295 | |
0.19252 | |
0.19339 | |
0.19403 | |
0.19395 | |
0.19371 | |
0.19624 | |
0.19795 | |
0.19534 | |
0.19539 | |
0.19718 | |
0.19890 | |
0.19796 | |
0.19628 | |
0.19699 | |
0.19537 | |
0.19619 | |
0.19330 | |
0.19199 | |
0.19042 | |
0.19096 | |
0.19223 | |
0.19212 | |
0.19251 | |
0.19328 | |
0.19332 | |
0.19344 | |
0.19469 | |
0.19489 | |
0.19477 | |
0.19708 | |
0.19556 | |
0.19367 | |
0.19349 | |
0.19356 | |
0.19300 | |
0.19158 | |
0.19123 | |
0.19332 | |
0.19349 | |
0.19255 | |
0.19473 | |
0.19434 | |
0.19047 | |
0.21654 | |
0.21712 | |
0.21911 | |
0.21991 | |
0.22678 | |
0.22492 | |
0.22772 | |
0.23014 | |
0.22970 | |
0.23129 | |
0.23236 | |
0.23078 | |
0.23060 | |
0.22271 | |
0.22491 | |
0.23050 | |
0.23621 | |
0.23589 | |
0.24466 | |
0.25105 | |
0.24980 | |
0.25379 | |
0.25214 | |
0.24991 | |
0.25448 | |
0.25231 | |
0.26010 | |
0.26930 | |
0.28091 | |
0.28216 | |
0.28751 | |
0.29190 | |
0.28604 | |
0.29187 | |
0.30567 | |
0.30716 | |
0.30825 | |
0.31278 | |
0.31671 | |
0.31500 | |
0.31714 | |
0.33036 | |
0.32819 | |
0.33108 | |
0.33045 | |
0.32830 | |
0.33099 | |
0.33831 | |
0.33967 | |
0.33868 | |
0.34538 | |
0.33621 | |
0.34428 | |
0.34122 | |
0.34525 | |
0.33427 | |
0.32854 | |
0.33051 | |
0.32947 | |
0.36274 | |
0.31668 | |
0.31850 | |
0.31717 | |
0.31912 | |
0.31871 | |
0.31861 | |
0.32234 | |
0.32278 | |
0.32354 | |
0.32382 | |
0.32325 | |
0.32190 | |
0.32169 | |
0.32299 | |
0.32409 | |
0.32614 | |
0.32584 | |
0.32417 | |
0.32483 | |
0.32454 | |
0.32348 | |
0.32558 | |
0.32515 | |
0.32586 | |
0.32464 | |
0.32532 | |
0.32631 | |
0.32145 | |
0.48363 | |
0.48476 | |
0.48195 | |
0.47790 | |
0.48276 | |
0.47018 | |
0.46363 | |
0.46085 | |
0.44601 | |
0.46010 | |
0.45925 | |
0.46640 | |
0.47392 | |
0.47207 | |
0.47173 | |
0.47969 | |
0.49038 | |
0.49414 | |
0.49407 | |
0.48737 | |
0.49068 | |
0.49143 | |
0.48525 | |
0.49751 | |
0.49900 | |
0.50189 | |
0.50116 | |
0.49957 | |
0.50264 | |
0.49940 | |
0.50072 | |
0.50168 | |
0.50040 | |
0.50052 | |
0.49918 | |
0.94170 | |
0.94519 | |
0.94349 | |
0.94605 | |
0.93867 | |
0.94015 | |
0.94143 | |
0.93430 | |
0.93620 | |
0.93608 | |
0.93609 | |
0.93357 | |
0.92470 | |
0.91367 | |
0.91585 | |
0.91096 | |
0.90286 | |
0.90242 | |
0.89306 | |
0.89533 | |
0.88422 | |
0.87710 | |
0.88090 | |
0.86922 | |
0.86933 | |
0.88494 | |
0.88549 | |
0.88522 | |
0.89055 | |
0.87699 | |
0.87884 | |
0.88431 | |
0.87874 | |
0.87374 | |
0.88259 | |
0.87722 | |
0.88125 | |
0.87727 | |
0.87429 | |
0.87634 | |
0.87017 | |
0.86822 | |
0.86698 | |
0.87734 | |
0.87190 | |
0.87145 | |
0.86867 | |
0.86853 | |
0.87762 | |
0.86912 | |
0.86281 | |
0.86073 | |
0.86373 | |
0.86194 | |
0.85152 | |
0.84890 | |
0.83589 | |
0.83583 | |
0.82185 | |
0.81698 | |
0.81530 | |
0.80874 | |
0.80879 | |
0.80832 | |
0.82663 | |
0.83322 | |
0.83421 | |
0.84386 | |
0.84593 | |
0.84931 | |
0.84709 | |
0.85012 | |
0.86054 | |
0.85206 | |
0.84824 | |
0.84152 | |
0.83571 | |
0.83483 | |
0.83171 | |
0.82664 | |
0.82675 | |
0.82151 | |
0.81919 | |
0.82269 | |
0.81843 | |
0.81119 | |
0.80980 | |
0.81394 | |
0.81755 | |
0.81199 | |
0.81230 | |
0.80682 | |
0.79732 | |
0.79778 | |
0.79228 | |
0.80159 | |
0.79644 | |
0.79756 | |
0.79665 | |
0.80762 | |
0.81079 | |
0.80268 | |
0.80260 | |
0.79832 | |
0.79089 | |
0.78856 | |
0.78721 | |
0.78686 | |
0.78248 | |
0.78355 | |
0.78147 | |
0.77423 | |
0.77390 | |
0.77305 | |
0.77190 | |
0.76900 | |
0.76633 | |
0.76769 | |
0.76792 | |
0.76754 | |
0.76516 | |
0.76962 | |
0.76533 | |
0.76723 | |
0.75066 | |
0.75526 | |
0.74841 | |
0.74264 | |
0.74819 | |
0.74394 | |
0.74504 | |
0.75321 | |
0.74681 | |
0.73864 | |
0.75293 | |
0.75719 | |
0.75535 | |
0.75865 | |
0.75962 | |
0.76625 | |
0.77303 | |
0.76689 | |
0.76030 | |
0.76799 | |
0.76977 | |
0.76708 | |
0.76809 | |
0.76972 | |
0.76281 | |
0.76384 | |
0.76133 | |
0.76226 | |
0.76454 | |
0.76271 | |
0.76312 | |
0.76545 | |
0.76830 | |
0.76338 | |
0.76934 | |
0.75008 | |
0.75041 | |
0.74590 | |
0.74012 | |
0.74828 | |
0.74560 | |
0.73959 | |
0.74376 | |
0.73834 | |
0.74955 | |
0.74121 | |
0.74374 | |
0.74976 | |
0.75417 | |
0.75195 | |
0.74553 | |
0.74035 | |
0.73670 | |
0.73543 | |
0.72439 | |
0.76007 | |
0.75160 | |
0.73767 | |
0.72396 | |
0.71966 | |
0.73518 | |
0.75164 | |
0.76324 | |
0.76583 | |
0.77787 | |
0.77292 | |
0.76678 | |
0.78411 | |
0.76829 | |
0.78504 | |
0.78691 | |
0.77357 | |
0.80159 | |
0.79815 | |
0.79091 | |
0.78879 | |
0.79597 | |
0.79230 | |
0.78199 | |
0.77857 | |
0.77443 | |
0.77994 | |
0.78568 | |
0.78092 | |
0.78371 | |
0.77970 | |
0.77585 | |
0.77722 | |
0.77790 | |
0.77238 | |
0.77580 | |
0.78278 | |
0.78697 | |
0.78612 | |
0.79643 | |
0.80178 | |
0.90189 | |
0.92122 | |
0.93458 | |
0.91956 | |
0.94576 | |
1.00606 | |
0.99811 | |
0.99388 | |
1.00305 | |
1.06274 | |
1.24351 | |
1.41800 | |
1.43886 | |
1.43690 | |
1.42502 | |
1.43020 | |
1.45091 | |
1.45570 | |
1.48196 | |
1.48301 | |
1.49009 | |
1.47895 | |
1.46931 | |
1.44582 | |
1.48428 | |
1.48055 | |
1.46810 | |
1.48030 | |
1.42258 | |
1.71402 | |
1.72038 |