Lịch sử của giá hàng ngày TND /DJF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 155.2119 Franc Djibouti
tối thiểu trên
1 Dinar Tunisia = 49.9225 Franc Djibouti
Date | TND/DJF |
---|---|
56.5083 | |
56.3114 | |
57.1218 | |
56.9684 | |
56.8289 | |
56.9854 | |
57.5216 | |
57.3938 | |
57.0485 | |
56.9845 | |
56.6601 | |
56.8433 | |
56.7948 | |
56.9570 | |
57.2318 | |
57.4843 | |
57.6923 | |
58.0331 | |
57.6895 | |
58.0438 | |
56.8890 | |
57.1675 | |
57.2274 | |
57.3056 | |
56.4015 | |
56.4634 | |
56.0738 | |
56.1429 | |
55.9754 | |
55.9868 | |
55.9314 | |
56.1563 | |
56.4691 | |
57.0519 | |
57.4843 | |
57.4871 | |
57.2965 | |
57.6054 | |
57.5730 | |
57.7695 | |
58.4651 | |
58.4139 | |
57.7603 | |
57.7145 | |
57.4363 | |
57.6801 | |
57.2962 | |
57.1081 | |
57.4195 | |
57.5329 | |
58.0953 | |
58.6908 | |
58.4146 | |
58.5339 | |
56.8301 | |
57.2825 | |
57.0649 | |
56.4354 | |
57.3548 | |
57.1519 | |
57.3241 | |
58.3481 | |
57.4352 | |
57.8961 | |
56.5610 | |
57.2071 | |
56.8930 | |
56.3209 | |
55.4327 | |
55.5421 | |
54.9862 | |
54.6815 | |
55.4228 | |
54.8941 | |
55.0183 | |
54.7001 | |
54.6873 | |
54.3066 | |
54.4644 | |
54.2140 | |
55.5862 | |
56.0633 | |
55.4510 | |
55.7343 | |
55.9042 | |
56.5376 | |
56.7560 | |
57.0485 | |
57.2216 | |
56.8747 | |
57.7101 | |
57.7433 | |
57.9568 | |
57.3326 | |
57.8796 | |
58.6662 | |
58.6520 | |
58.6908 | |
58.1112 | |
58.3538 | |
58.1865 | |
58.8998 | |
60.3402 | |
60.4439 | |
60.4843 | |
61.1652 | |
61.6600 | |
61.8662 | |
62.3500 | |
61.2719 | |
61.2069 | |
61.7020 | |
61.7072 | |
61.6246 | |
62.0941 | |
61.8557 | |
61.8932 | |
61.6420 | |
61.8525 | |
62.6531 | |
62.8658 | |
62.8125 | |
63.2839 | |
63.1294 | |
63.1190 | |
62.8790 | |
63.0707 | |
63.4430 | |
63.4030 | |
63.8156 | |
63.8599 | |
63.8925 | |
63.5180 | |
64.0524 | |
63.9846 | |
63.8004 | |
63.7245 | |
63.5840 | |
63.9089 | |
64.2271 | |
64.2441 | |
64.3468 | |
64.8283 | |
65.2889 | |
65.2889 | |
65.3944 | |
65.1462 | |
65.3229 | |
64.8769 | |
65.0884 | |
64.8016 | |
64.8702 | |
63.6160 | |
64.0873 | |
65.0819 | |
64.6807 | |
64.6031 | |
64.9813 | |
65.3444 | |
65.6643 | |
65.7414 | |
65.9120 | |
65.8773 | |
65.5934 | |
65.9444 | |
66.2242 | |
66.0600 | |
66.1432 | |
65.8391 | |
65.8589 | |
65.1227 | |
64.7765 | |
64.6686 | |
64.9056 | |
64.2962 | |
64.8602 | |
64.6460 | |
64.6841 | |
64.9506 | |
64.2110 | |
64.4435 | |
64.8990 | |
64.9785 | |
65.1897 | |
65.1838 | |
63.6055 | |
64.6367 | |
65.1556 | |
64.3124 | |
63.2040 | |
62.7227 | |
62.5856 | |
62.1509 | |
62.5464 | |
62.4190 | |
62.3741 | |
62.1739 | |
61.4230 | |
61.5279 | |
61.2105 | |
61.7520 | |
61.4706 | |
61.3668 | |
61.4057 | |
60.9415 | |
62.1833 | |
61.2000 | |
62.3424 | |
63.6282 | |
63.1606 | |
62.1456 | |
62.1833 | |
62.5835 | |
63.1204 | |
62.8596 | |
63.0647 | |
63.3181 | |
64.0007 | |
63.5666 | |
62.8264 | |
62.4737 | |
62.4451 | |
62.6518 | |
62.5438 | |
62.6209 | |
62.4628 | |
62.8486 | |
62.7487 | |
63.0536 | |
62.7674 | |
62.6208 | |
62.1879 | |
62.2356 | |
62.1671 | |
62.1781 | |
61.8699 | |
62.2791 | |
62.0726 | |
62.5855 | |
62.3096 | |
61.9733 | |
62.1741 | |
62.0108 | |
61.6129 | |
61.9239 | |
61.5813 | |
60.1093 | |
60.3878 | |
59.5991 | |
59.3081 | |
59.2374 | |
59.5436 | |
59.1346 | |
58.9318 | |
59.2771 | |
59.2309 | |
58.9619 | |
58.8364 | |
59.0941 | |
59.0029 | |
58.5462 | |
58.4862 | |
58.3372 | |
59.6183 | |
59.5248 | |
59.9495 | |
60.1781 | |
59.9931 | |
60.2102 | |
60.1506 | |
60.2336 | |
60.6523 | |
60.5535 | |
59.8015 | |
60.8807 | |
60.9871 | |
61.2737 | |
60.9096 | |
61.6008 | |
62.0341 | |
62.2571 | |
62.2705 | |
62.9575 | |
63.3293 | |
64.1921 | |
64.0176 | |
63.8425 | |
63.9475 | |
64.9797 | |
64.5979 | |
64.4012 | |
64.9177 | |
66.1060 | |
67.3903 | |
67.7435 | |
68.0042 | |
67.9313 | |
68.5617 | |
68.6993 | |
69.3610 | |
69.2038 | |
69.5967 | |
70.5149 | |
70.7931 | |
70.0932 | |
72.3810 | |
73.0847 | |
74.0097 | |
73.1148 | |
73.8510 | |
74.5856 | |
74.0354 | |
74.0495 | |
74.2027 | |
73.2817 | |
73.9989 | |
73.3982 | |
74.7455 | |
74.8052 | |
73.4297 | |
72.5214 | |
71.1893 | |
72.7222 | |
72.0700 | |
71.8644 | |
71.0365 | |
71.8618 | |
71.6737 | |
71.1750 | |
70.8878 | |
71.3969 | |
71.5650 | |
71.9739 | |
72.1758 | |
72.1273 | |
71.9477 | |
72.6393 | |
73.0824 | |
72.8959 | |
73.1117 | |
73.7568 | |
74.1119 | |
74.0005 | |
74.6588 | |
75.0962 | |
73.0301 | |
73.1622 | |
73.2402 | |
73.2025 | |
71.7867 | |
72.4822 | |
72.4548 | |
73.1652 | |
73.3625 | |
73.5658 | |
74.2462 | |
74.2137 | |
73.1809 | |
71.5530 | |
76.4525 | |
77.9798 | |
76.4580 | |
77.8866 | |
77.8280 | |
77.5322 | |
77.5236 | |
77.7447 | |
77.7911 | |
77.8930 | |
78.4475 | |
76.7148 | |
77.6830 | |
76.6640 | |
76.2522 | |
77.0418 | |
76.8826 | |
76.9461 | |
77.5401 | |
77.7814 | |
77.2785 | |
77.9982 | |
77.3593 | |
79.8697 | |
78.7386 | |
78.8287 | |
79.0746 | |
79.7651 | |
80.1907 | |
80.2825 | |
80.5688 | |
79.8059 | |
79.8715 | |
80.3443 | |
80.9626 | |
80.0788 | |
79.7447 | |
79.7746 | |
78.6880 | |
80.0607 | |
80.4064 | |
81.0737 | |
81.1805 | |
82.3026 | |
82.6887 | |
83.6078 | |
84.9762 | |
85.6524 | |
87.2073 | |
88.4044 | |
88.4730 | |
88.1609 | |
88.2906 | |
88.0945 | |
88.3156 | |
87.6528 | |
88.8226 | |
87.7429 | |
87.0428 | |
87.1073 | |
87.8924 | |
88.6828 | |
88.3111 | |
87.0170 | |
86.6569 | |
87.4329 | |
86.9927 | |
87.3859 | |
87.7996 | |
87.5674 | |
88.2424 | |
87.4602 | |
86.2932 | |
86.8988 | |
87.6288 | |
87.8640 | |
89.0369 | |
89.1612 | |
90.7648 | |
91.0708 | |
90.2131 | |
90.4389 | |
90.3832 | |
90.9480 | |
90.3573 | |
90.9112 | |
93.0829 | |
90.7283 | |
90.6584 | |
90.1512 | |
90.7018 | |
89.4794 | |
90.5359 | |
90.2354 | |
91.2639 | |
91.9312 | |
91.3549 | |
91.5879 | |
90.0607 | |
90.6785 | |
92.3127 | |
92.1055 | |
92.6297 | |
91.2127 | |
90.6990 | |
89.5124 | |
91.2629 | |
91.0731 | |
92.0493 | |
90.0843 | |
89.7537 | |
91.0450 | |
92.0289 | |
92.1271 | |
91.8084 | |
91.9272 | |
91.2288 | |
92.7683 | |
93.8914 | |
94.9506 | |
95.7941 | |
95.2202 | |
96.5489 | |
95.4497 | |
96.8795 | |
97.3359 | |
97.0788 | |
97.2423 | |
98.3874 | |
99.5100 | |
99.6092 | |
99.2009 | |
98.9122 | |
99.3458 | |
100.0433 | |
100.8769 | |
101.2577 | |
102.2356 | |
103.2355 | |
103.9178 | |
104.4682 | |
104.3866 | |
104.3569 | |
103.7983 | |
104.3286 | |
105.1182 | |
105.9064 | |
107.1789 | |
107.4719 | |
108.6410 | |
109.2778 | |
109.5005 | |
109.8799 | |
110.1923 | |
111.3280 | |
111.4755 | |
112.5297 | |
112.3820 | |
112.2615 | |
112.7763 | |
112.6461 | |
113.3380 | |
113.1451 | |
112.7215 | |
112.3506 | |
112.4502 | |
111.6470 | |
110.7281 | |
109.9091 | |
108.1624 | |
107.4221 | |
107.5069 | |
108.3733 | |
107.9665 | |
106.6519 | |
106.7230 | |
106.1528 | |
106.1028 | |
106.5668 | |
106.3844 | |
107.2109 | |
108.7939 | |
108.0167 | |
107.7680 | |
107.4488 | |
107.6092 | |
108.2277 | |
107.9513 | |
107.2628 | |
107.3482 | |
108.1482 | |
108.2160 | |
107.8136 | |
107.5251 | |
107.7426 | |
107.4124 | |
106.4187 | |
105.9290 | |
107.5610 | |
108.5373 | |
109.5733 | |
109.3275 | |
108.5457 | |
107.4504 | |
107.0394 | |
107.1361 | |
109.5068 | |
110.1286 | |
110.6118 | |
111.2321 | |
111.3488 | |
111.1251 | |
112.4349 | |
112.2563 | |
111.7344 | |
111.8154 | |
113.4149 | |
114.0992 | |
114.1261 | |
115.1264 | |
114.4818 | |
113.7870 | |
114.3717 | |
113.6742 | |
114.4915 | |
114.7445 | |
113.7025 | |
112.7397 | |
113.1591 | |
112.9783 | |
112.0275 | |
111.7725 | |
112.3031 | |
113.2861 | |
114.0088 | |
113.3909 | |
113.6606 | |
112.6202 | |
112.9514 | |
114.6668 | |
112.5941 | |
111.4269 | |
111.1481 | |
110.2642 | |
110.5725 | |
110.3270 | |
109.6707 | |
108.8514 | |
109.5374 | |
109.9748 | |
111.9178 | |
111.7620 | |
112.2676 | |
110.8380 | |
110.9559 | |
111.9838 | |
113.0276 | |
114.3783 | |
115.6596 | |
116.1783 | |
116.7231 | |
117.1945 | |
117.8195 | |
118.8739 | |
119.4710 | |
118.5566 | |
117.9637 | |
118.6574 | |
119.1734 | |
119.1993 | |
118.8579 | |
118.4425 | |
118.5136 | |
117.6818 | |
117.0500 | |
117.2575 | |
119.1663 | |
120.1967 | |
119.4449 | |
120.2542 | |
121.2370 | |
121.0900 | |
122.7296 | |
123.4817 | |
124.0373 | |
125.8384 | |
126.0824 | |
124.7912 | |
124.4103 | |
122.8528 | |
123.8119 | |
124.7669 | |
124.7828 | |
128.1689 | |
130.8915 | |
129.7238 | |
129.7284 | |
128.3602 | |
129.9599 | |
129.1451 | |
127.6181 | |
127.3618 | |
130.0748 | |
128.4099 | |
128.8180 | |
129.4120 | |
130.8975 | |
128.3934 | |
126.5906 | |
127.7519 | |
129.0044 | |
132.7980 | |
130.7249 | |
129.1065 | |
129.4273 | |
128.3876 | |
127.8161 | |
128.6554 | |
127.0073 | |
127.2073 | |
126.4029 | |
125.4652 | |
124.2926 | |
124.7496 | |
126.2596 | |
125.3666 | |
123.5866 | |
120.8405 | |
123.3065 | |
122.3509 | |
122.1702 | |
123.1270 | |
123.4175 | |
122.6506 | |
125.7898 | |
125.3619 | |
127.3982 | |
127.4896 | |
127.8424 | |
126.9036 | |
127.5890 | |
125.5435 | |
124.1584 | |
121.4570 | |
120.0004 | |
120.2160 | |
119.3286 | |
119.9342 | |
120.8283 | |
123.6290 | |
121.9774 | |
121.1621 | |
121.4759 | |
119.6217 | |
118.8143 | |
117.5372 | |
118.1661 | |
117.5413 | |
116.1427 | |
115.1472 | |
115.6604 | |
117.5375 | |
121.3407 | |
123.8577 | |
125.0526 | |
126.2044 | |
127.6419 | |
126.4941 | |
126.5235 | |
127.4437 | |
128.7366 | |
128.3170 | |
127.0300 | |
127.4625 | |
127.8562 | |
128.6588 | |
130.9522 | |
132.8250 | |
134.7652 | |
135.7577 | |
134.4849 | |
134.8924 | |
134.4741 | |
136.2369 | |
137.3211 | |
138.7578 | |
138.4122 | |
138.3691 | |
138.8008 | |
137.0361 | |
138.5205 | |
138.3038 | |
137.9822 | |
136.8263 | |
137.5017 | |
136.8870 | |
136.4356 | |
134.9126 | |
134.4238 | |
134.8822 | |
133.4346 | |
133.8259 | |
134.6940 | |
133.8902 | |
134.2934 | |
132.7760 | |
131.8290 | |
132.6280 | |
130.6461 | |
130.6083 | |
130.4370 | |
132.4790 | |
131.4506 | |
128.5730 | |
129.3552 | |
126.5468 | |
125.9183 | |
125.6460 | |
127.2536 | |
128.4210 | |
126.1635 | |
128.3675 | |
124.2933 | |
121.7103 | |
121.9365 | |
123.8812 | |
123.9406 | |
125.8997 | |
124.0720 | |
126.8709 | |
127.8407 | |
131.0873 | |
132.5674 | |
137.6731 | |
135.0907 | |
132.5963 | |
128.2462 | |
126.4742 | |
128.2197 | |
127.2987 | |
129.6433 | |
129.3705 | |
128.4104 | |
135.9548 | |
137.6615 | |
137.3106 | |
142.4052 | |
143.4156 | |
140.9357 | |
140.3643 | |
143.9930 | |
145.0730 | |
144.7409 | |
147.1559 | |
151.2002 | |
152.3212 | |
152.9093 | |
153.2741 | |
151.7044 | |
152.6151 | |
150.2024 | |
150.4195 | |
152.7010 | |
151.5697 | |
153.0710 | |
151.9276 | |
150.6692 | |
150.9054 | |
152.9534 | |
154.4820 | |
154.4274 | |
153.0734 | |
154.5721 | |
152.6851 | |
154.4595 | |
150.6881 | |
149.1071 | |
146.9609 | |
145.7199 | |
144.6652 | |
146.6630 | |
146.3300 | |
144.7668 | |
148.4727 | |
146.7802 | |
145.8520 | |
143.2826 | |
144.0812 | |
146.3180 | |
145.3154 | |
146.6101 | |
145.4825 | |
144.9245 | |
144.0316 | |
143.4380 | |
141.4296 | |
142.3704 | |
140.8798 | |
142.0180 | |
141.7026 | |
140.4178 | |
140.9205 | |
139.0388 | |
139.0439 | |
137.9894 | |
139.2907 | |
140.1352 | |
137.1321 | |
139.7469 | |
138.8221 | |
137.6507 | |
137.7331 | |
136.6782 | |
136.2026 | |
136.0144 | |
136.8602 | |
136.5764 | |
136.8771 | |
137.1840 | |
137.7671 | |
137.7629 | |
137.4529 | |
137.5290 | |
136.9127 | |
136.8380 | |
135.8291 | |
136.4463 | |
135.6962 | |
135.7535 | |
136.1560 | |
135.8839 | |
134.8921 | |
134.7899 | |
134.8109 | |
135.1861 | |
135.7667 | |
135.3899 | |
136.9927 | |
136.7299 | |
136.3412 | |
137.0874 | |
138.1732 | |
136.9601 | |
134.8527 | |
134.9948 | |
133.9260 | |
133.9381 | |
132.9118 | |
132.2846 | |
132.7025 | |
133.4342 | |
134.5861 | |
133.5743 | |
133.3536 | |
135.2316 | |
134.2007 | |
134.8843 | |
134.0475 | |
135.2723 | |
134.8924 | |
133.6149 | |
132.5596 | |
134.5252 | |
134.7194 | |
132.5584 | |
133.2243 | |
133.5328 | |
136.2693 | |
134.8930 | |
135.0886 | |
135.8312 | |
135.5099 | |
134.2410 | |
133.5744 | |
131.3056 | |
131.4112 | |
131.0099 | |
131.2964 | |
132.2360 | |
130.4955 | |
131.4988 | |
130.4226 | |
130.8280 | |
130.5432 | |
131.7001 | |
132.3505 | |
134.2715 | |
133.0521 | |
132.7953 | |
127.8186 | |
130.9187 | |
131.5968 | |
131.4661 | |
130.0287 | |
129.0731 | |
129.9375 | |
129.8659 | |
130.8844 | |
132.4086 | |
132.2593 | |
132.3500 | |
132.9445 | |
131.8418 | |
132.7765 | |
133.8388 | |
135.4297 | |
137.0672 | |
135.0552 | |
134.7888 | |
136.0704 | |
135.9787 | |
134.8504 | |
133.5294 | |
133.2035 | |
133.5001 | |
132.8898 | |
135.3007 | |
135.5941 | |
134.9978 | |
136.8505 | |
138.6706 | |
138.6274 | |
139.3262 | |
141.1589 | |
141.9732 | |
141.9863 | |
141.6030 | |
142.1766 | |
141.5551 | |
142.4153 | |
144.0582 | |
145.7929 | |
144.6528 | |
145.3037 | |
143.7175 | |
143.3018 | |
142.5299 | |
144.1380 | |
144.1954 | |
144.5125 | |
144.4065 | |
147.1564 | |
147.4502 | |
145.9737 | |
145.8513 | |
147.8922 | |
146.0435 | |
145.0791 | |
144.7895 | |
144.4303 | |
143.7992 | |
144.3599 | |
141.9156 | |
141.6558 | |
141.0151 | |
140.5014 | |
139.9490 | |
141.3480 | |
139.7957 | |
140.0463 | |
130.4373 | |
142.1841 | |
141.6533 | |
139.7293 | |
140.5254 | |
143.3725 | |
143.0843 | |
130.4378 | |
141.2039 | |
139.7942 | |
138.9889 | |
142.5860 | |
141.2691 | |
139.3137 | |
133.9265 | |
137.8575 | |
139.5239 | |
136.9501 | |
139.4759 | |
140.5716 | |
139.9665 | |
139.4999 | |
142.0271 |