Lịch sử của giá hàng ngày UAH /BBD kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 0.44053 Đô la Barbados
tối thiểu trên
1 Hryvnia Ucraina = 0.05026 Đô la Barbados
Date | UAH/BBD |
---|---|
0.05026 | |
0.05056 | |
0.05143 | |
0.05101 | |
0.05091 | |
0.05115 | |
0.05208 | |
0.05220 | |
0.05209 | |
0.05223 | |
0.05269 | |
0.05319 | |
0.05280 | |
0.05347 | |
0.05276 | |
0.05231 | |
0.05245 | |
0.05326 | |
0.05375 | |
0.05417 | |
0.05467 | |
0.05515 | |
0.05553 | |
0.05517 | |
0.05547 | |
0.05499 | |
0.05472 | |
0.05497 | |
0.05475 | |
0.05442 | |
0.05417 | |
0.05416 | |
0.05424 | |
0.05411 | |
0.05415 | |
0.05419 | |
0.05412 | |
0.05418 | |
0.05412 | |
0.05419 | |
0.05444 | |
0.05414 | |
0.05421 | |
0.05416 | |
0.05416 | |
0.05414 | |
0.05425 | |
0.05443 | |
0.05413 | |
0.05414 | |
0.05415 | |
0.05428 | |
0.05432 | |
0.05440 | |
0.05411 | |
0.05416 | |
0.05442 | |
0.05414 | |
0.05441 | |
0.05444 | |
0.05446 | |
0.05412 | |
0.05443 | |
0.05443 | |
0.05441 | |
0.05418 | |
0.05415 | |
0.05419 | |
0.05417 | |
0.05410 | |
0.05439 | |
0.05413 | |
0.05443 | |
0.05413 | |
0.05442 | |
0.05441 | |
0.05416 | |
0.05444 | |
0.05445 | |
0.05419 | |
0.05414 | |
0.05415 | |
0.05413 | |
0.05417 | |
0.05425 | |
0.05419 | |
0.05416 | |
0.05471 | |
0.06775 | |
0.06757 | |
0.06770 | |
0.06768 | |
0.06767 | |
0.06766 | |
0.06774 | |
0.06772 | |
0.06769 | |
0.06768 | |
0.06606 | |
0.06800 | |
0.06612 | |
0.06802 | |
0.06809 | |
0.06668 | |
0.06652 | |
0.07015 | |
0.07009 | |
0.07149 | |
0.07038 | |
0.07038 | |
0.07095 | |
0.07277 | |
0.07328 | |
0.07327 | |
0.07332 | |
0.07430 | |
0.07307 | |
0.07349 | |
0.07496 | |
0.07586 | |
0.07673 | |
0.07604 | |
0.07576 | |
0.07601 | |
0.07586 | |
0.07538 | |
0.07512 | |
0.07486 | |
0.07496 | |
0.07470 | |
0.07448 | |
0.07494 | |
0.07501 | |
0.07467 | |
0.07452 | |
0.07407 | |
0.07356 | |
0.07332 | |
0.07334 | |
0.07309 | |
0.07334 | |
0.07407 | |
0.07360 | |
0.07279 | |
0.07284 | |
0.07261 | |
0.07206 | |
0.07191 | |
0.07180 | |
0.07129 | |
0.07160 | |
0.07192 | |
0.07141 | |
0.07224 | |
0.07242 | |
0.07200 | |
0.07139 | |
0.07167 | |
0.07178 | |
0.07233 | |
0.07131 | |
0.07105 | |
0.07088 | |
0.07100 | |
0.07035 | |
0.07052 | |
0.07113 | |
0.07179 | |
0.07094 | |
0.07017 | |
0.07044 | |
0.07126 | |
0.07115 | |
0.06993 | |
0.07058 | |
0.07050 | |
0.07073 | |
0.07042 | |
0.07071 | |
0.07083 | |
0.07144 | |
0.07203 | |
0.07268 | |
0.07282 | |
0.07332 | |
0.07248 | |
0.07201 | |
0.07211 | |
0.07250 | |
0.07380 | |
0.07392 | |
0.07478 | |
0.07498 | |
0.07456 | |
0.07526 | |
0.07464 | |
0.07441 | |
0.07526 | |
0.07449 | |
0.07418 | |
0.07379 | |
0.07385 | |
0.07388 | |
0.07346 | |
0.07126 | |
0.07185 | |
0.07515 | |
0.07989 | |
0.08045 | |
0.08164 | |
0.08184 | |
0.08163 | |
0.07992 | |
0.08129 | |
0.08206 | |
0.08343 | |
0.08425 | |
0.08438 | |
0.08591 | |
0.08510 | |
0.08440 | |
0.08347 | |
0.08318 | |
0.08276 | |
0.08167 | |
0.08064 | |
0.07960 | |
0.08034 | |
0.08112 | |
0.08048 | |
0.08280 | |
0.08212 | |
0.08081 | |
0.08017 | |
0.07913 | |
0.07982 | |
0.07935 | |
0.07939 | |
0.07781 | |
0.07910 | |
0.07789 | |
0.07762 | |
0.07814 | |
0.07605 | |
0.07650 | |
0.07555 | |
0.07601 | |
0.07465 | |
0.07589 | |
0.07632 | |
0.07648 | |
0.07554 | |
0.07577 | |
0.07442 | |
0.07471 | |
0.07512 | |
0.07367 | |
0.07425 | |
0.07359 | |
0.07595 | |
0.07454 | |
0.07427 | |
0.07360 | |
0.07395 | |
0.07300 | |
0.07198 | |
0.07152 | |
0.07135 | |
0.07195 | |
0.07215 | |
0.07302 | |
0.07170 | |
0.07214 | |
0.07093 | |
0.07170 | |
0.07208 | |
0.07164 | |
0.07133 | |
0.07097 | |
0.07121 | |
0.07160 | |
0.07125 | |
0.07087 | |
0.07112 | |
0.07111 | |
0.07082 | |
0.07038 | |
0.07165 | |
0.07226 | |
0.07305 | |
0.07384 | |
0.07484 | |
0.07563 | |
0.07631 | |
0.07628 | |
0.07626 | |
0.07654 | |
0.07595 | |
0.07672 | |
0.07636 | |
0.07647 | |
0.07658 | |
0.07646 | |
0.07606 | |
0.07621 | |
0.07640 | |
0.07667 | |
0.07720 | |
0.07545 | |
0.07614 | |
0.07585 | |
0.07712 | |
0.07550 | |
0.07410 | |
0.07394 | |
0.07454 | |
0.07213 | |
0.07003 | |
0.06918 | |
0.07007 | |
0.07077 | |
0.07114 | |
0.07164 | |
0.07177 | |
0.07364 | |
0.07351 | |
0.07459 | |
0.07526 | |
0.07556 | |
0.07473 | |
0.07461 | |
0.07526 | |
0.07538 | |
0.07545 | |
0.07510 | |
0.07580 | |
0.07644 | |
0.07652 | |
0.07707 | |
0.07867 | |
0.07882 | |
0.07791 | |
0.07762 | |
0.07808 | |
0.07747 | |
0.07718 | |
0.07697 | |
0.07690 | |
0.07679 | |
0.07688 | |
0.07673 | |
0.07619 | |
0.07570 | |
0.07599 | |
0.07533 | |
0.07512 | |
0.07501 | |
0.07476 | |
0.07423 | |
0.07410 | |
0.07378 | |
0.07342 | |
0.07405 | |
0.07399 | |
0.07383 | |
0.07361 | |
0.07378 | |
0.07283 | |
0.07369 | |
0.07367 | |
0.07226 | |
0.07206 | |
0.07355 | |
0.07417 | |
0.07559 | |
0.07625 | |
0.07561 | |
0.07496 | |
0.07764 | |
0.07724 | |
0.07771 | |
0.07827 | |
0.07802 | |
0.07774 | |
0.07713 | |
0.07750 | |
0.07699 | |
0.07682 | |
0.07715 | |
0.07484 | |
0.08033 | |
0.07795 | |
0.07845 | |
0.07940 | |
0.08016 | |
0.08024 | |
0.08010 | |
0.08050 | |
0.08038 | |
0.08045 | |
0.08037 | |
0.08032 | |
0.07999 | |
0.08024 | |
0.07939 | |
0.07936 | |
0.07884 | |
0.07953 | |
0.07959 | |
0.07884 | |
0.07850 | |
0.07773 | |
0.07662 | |
0.07631 | |
0.07539 | |
0.07832 | |
0.07635 | |
0.07354 | |
0.07465 | |
0.07673 | |
0.07748 | |
0.07865 | |
0.08111 | |
0.08276 | |
0.08490 | |
0.08321 | |
0.08733 | |
0.08543 | |
0.08440 | |
0.08469 | |
0.08425 | |
0.08370 | |
0.08700 | |
0.08792 | |
0.08684 | |
0.08758 | |
0.09275 | |
0.09193 | |
0.09435 | |
0.09270 | |
0.09204 | |
0.09100 | |
0.09087 | |
0.09110 | |
0.08935 | |
0.09060 | |
0.09412 | |
0.09266 | |
0.09053 | |
0.08972 | |
0.09085 | |
0.09390 | |
0.09516 | |
0.09187 | |
0.09300 | |
0.09479 | |
0.09486 | |
0.09630 | |
0.09162 | |
0.09610 | |
0.09432 | |
0.08732 | |
0.09539 | |
0.08813 | |
0.08574 | |
0.08516 | |
0.09048 | |
0.09162 | |
0.08734 | |
0.07499 | |
0.07142 | |
0.07616 | |
0.08002 | |
0.12415 | |
0.12701 | |
0.12627 | |
0.12669 | |
0.12657 | |
0.12644 | |
0.12609 | |
0.12685 | |
0.12852 | |
0.13280 | |
0.13263 | |
0.12910 | |
0.13594 | |
0.15394 | |
0.15422 | |
0.15465 | |
0.15495 | |
0.15467 | |
0.15452 | |
0.15121 | |
0.15444 | |
0.15481 | |
0.15010 | |
0.14837 | |
0.15314 | |
0.15656 | |
0.16173 | |
0.16702 | |
0.17141 | |
0.17088 | |
0.17000 | |
0.16987 | |
0.16850 | |
0.16886 | |
0.16946 | |
0.16837 | |
0.16897 | |
0.16790 | |
0.17084 | |
0.17250 | |
0.17383 | |
0.15872 | |
0.15556 | |
0.17158 | |
0.17879 | |
0.18772 | |
0.20550 | |
0.21710 | |
0.20571 | |
0.21925 | |
0.22638 | |
0.23672 | |
0.23092 | |
0.23569 | |
0.23883 | |
0.24106 | |
0.24295 | |
0.24226 | |
0.24295 | |
0.24117 | |
0.24477 | |
0.24292 | |
0.24371 | |
0.24422 | |
0.24359 | |
0.24408 | |
0.24467 | |
0.24433 | |
0.24426 | |
0.24430 | |
0.24442 | |
0.24452 | |
0.24446 | |
0.24569 | |
0.24583 | |
0.24616 | |
0.24598 | |
0.24641 | |
0.24590 | |
0.24578 | |
0.24549 | |
0.24562 | |
0.24509 | |
0.24533 | |
0.24518 | |
0.24555 | |
0.24580 | |
0.24594 | |
0.24509 | |
0.24521 | |
0.24607 | |
0.24679 | |
0.24597 | |
0.24574 | |
0.24569 | |
0.24561 | |
0.24577 | |
0.24485 | |
0.24621 | |
0.24616 | |
0.24558 | |
0.24412 | |
0.24635 | |
0.24671 | |
0.24532 | |
0.24591 | |
0.24614 | |
0.24649 | |
0.24963 | |
0.24861 | |
0.24866 | |
0.24721 | |
0.24619 | |
0.24453 | |
0.24606 | |
0.24476 | |
0.24430 | |
0.24434 | |
0.24512 | |
0.24490 | |
0.24566 | |
0.24643 | |
0.24528 | |
0.24637 | |
0.24622 | |
0.24633 | |
0.24595 | |
0.24657 | |
0.24700 | |
0.24677 | |
0.24705 | |
0.24694 | |
0.24738 | |
0.24800 | |
0.24712 | |
0.24734 | |
0.24699 | |
0.24798 | |
0.24706 | |
0.24752 | |
0.24785 | |
0.24818 | |
0.24870 | |
0.24883 | |
0.24885 | |
0.24880 | |
0.24927 | |
0.24908 | |
0.24907 | |
0.24913 | |
0.24903 | |
0.24913 | |
0.24876 | |
0.24932 | |
0.24943 | |
0.24899 | |
0.24898 | |
0.24887 | |
0.24891 | |
0.24925 | |
0.24884 | |
0.25008 | |
0.24916 | |
0.25009 | |
0.24955 | |
0.24929 | |
0.24936 | |
0.25007 | |
0.25019 | |
0.24956 | |
0.24977 | |
0.25011 | |
0.24969 | |
0.24986 | |
0.25007 | |
0.24965 | |
0.25004 | |
0.25005 | |
0.25029 | |
0.25008 | |
0.24984 | |
0.24997 | |
0.25060 | |
0.24992 | |
0.25019 | |
0.25013 | |
0.25028 | |
0.25031 | |
0.25039 | |
0.25027 | |
0.25031 | |
0.25060 | |
0.25091 | |
0.25025 | |
0.25017 | |
0.25078 | |
0.25086 | |
0.25086 | |
0.25078 | |
0.25108 | |
0.25073 | |
0.25078 | |
0.25136 | |
0.25173 | |
0.25186 | |
0.25175 | |
0.25141 | |
0.25129 | |
0.25135 | |
0.25142 | |
0.25173 | |
0.25165 | |
0.25102 | |
0.25094 | |
0.25111 | |
0.25094 | |
0.25086 | |
0.25167 | |
0.25110 | |
0.25195 | |
0.25154 | |
0.25129 | |
0.25148 | |
0.25160 | |
0.24825 | |
0.25170 | |
0.25179 | |
0.25192 | |
0.25189 | |
0.25265 | |
0.25316 | |
0.25349 | |
0.25322 | |
0.25348 | |
0.25332 | |
0.25326 | |
0.25316 | |
0.25307 | |
0.25323 | |
0.25256 | |
0.25291 | |
0.25265 | |
0.25253 | |
0.25249 | |
0.25240 | |
0.25226 | |
0.25224 | |
0.25109 | |
0.25096 | |
0.24950 | |
0.25158 | |
0.25445 | |
0.25236 | |
0.24898 | |
0.25186 | |
0.25072 | |
0.25251 | |
0.24998 | |
0.25125 | |
0.24953 | |
0.24731 | |
0.24882 | |
0.24768 | |
0.24739 | |
0.24753 | |
0.24984 | |
0.25088 | |
0.25085 | |
0.24768 | |
0.25009 | |
0.25047 | |
0.24677 | |
0.24635 | |
0.24552 | |
0.24465 | |
0.24555 | |
0.24783 | |
0.24168 | |
0.24073 | |
0.23613 | |
0.23255 | |
0.23379 | |
0.22522 | |
0.23739 | |
0.23562 | |
0.24845 | |
0.24922 | |
0.25317 | |
0.25230 | |
0.26144 | |
0.26195 | |
0.26264 | |
0.26042 | |
0.26110 | |
0.26229 | |
0.26075 | |
0.26229 | |
0.26264 | |
0.26092 | |
0.25806 | |
0.25317 | |
0.25157 | |
0.24905 | |
0.24953 | |
0.25000 | |
0.24984 | |
0.24984 | |
0.25761 | |
0.23337 | |
0.23655 | |
0.23938 | |
0.24685 | |
0.25957 | |
0.25364 | |
0.25000 | |
0.24655 | |
0.25180 | |
0.25592 | |
0.26403 | |
0.25300 | |
0.26602 | |
0.29828 | |
0.29829 | |
0.30970 | |
0.34692 | |
0.34633 | |
0.34217 | |
0.33898 | |
0.37037 | |
0.38834 | |
0.37559 | |
0.39565 | |
0.40000 | |
0.41920 | |
0.42323 | |
0.42720 | |
0.43391 | |
0.42964 | |
0.43313 | |
0.43076 | |
0.43128 | |
0.43666 | |
0.43286 | |
0.43290 | |
0.43796 | |
0.43290 | |
0.42569 | |
0.42535 | |
0.42173 | |
0.42553 | |
0.42189 | |
0.41775 | |
0.41885 | |
0.41451 | |
0.40780 | |
0.40445 | |
0.39980 | |
0.40040 | |
0.39978 | |
0.40024 | |
0.39597 | |
0.39601 | |
0.39689 | |
0.39665 | |
0.39538 | |
0.39587 | |
0.39487 | |
0.39502 | |
0.39585 | |
0.39643 | |
0.39620 | |
0.39510 | |
0.39487 | |
0.39510 | |
0.39502 | |
0.39645 | |
0.39768 | |
0.39722 | |
0.39565 | |
0.39660 | |
0.39702 | |
0.39565 | |
0.39457 | |
0.39679 | |
0.39841 | |
0.39931 | |
0.40201 | |
0.39774 | |
0.39988 | |
0.39968 | |
0.39991 | |
0.39897 | |
0.39938 | |
0.39916 | |
0.39972 | |
0.39960 | |
0.39801 | |
0.39891 | |
0.39675 | |
0.39840 | |
0.39682 | |
0.39781 | |
0.39960 | |
0.39857 | |
0.39842 | |
0.39926 | |
0.39777 | |
0.39801 | |
0.39526 | |
0.39643 | |
0.39780 | |
0.39769 | |
0.39940 | |
0.39661 | |
0.39762 | |
0.39769 | |
0.39841 | |
0.39542 | |
0.39546 | |
0.39491 | |
0.39487 | |
0.39604 | |
0.39682 | |
0.39848 | |
0.39643 | |
0.39698 | |
0.39663 | |
0.39702 | |
0.39920 | |
0.39782 | |
0.39651 | |
0.39920 | |
0.39659 | |
0.39714 | |
0.39856 | |
0.39634 | |
0.39944 | |
0.39798 | |
0.39976 | |
0.39960 | |
0.39859 | |
0.39936 | |
0.39844 | |
0.40000 | |
0.39565 | |
0.39801 | |
0.39799 | |
0.39956 | |
0.39961 | |
0.39878 | |
0.39956 | |
0.40000 | |
0.39999 | |
0.39665 | |
0.39721 | |
0.39761 | |
0.39919 | |
0.40000 | |
0.39618 | |
0.39494 | |
0.39540 | |
0.39516 | |
0.39520 | |
0.39525 | |
0.39517 | |
0.39510 | |
0.39510 | |
0.39565 | |
0.39575 | |
0.39496 | |
0.39531 | |
0.39483 | |
0.39312 | |
0.39526 | |
0.36154 | |
0.39920 | |
0.39644 | |
0.39819 | |
0.39850 | |
0.39742 | |
0.40004 | |
0.39721 | |
0.39750 | |
0.39750 | |
0.39625 | |
0.39968 | |
0.39565 | |
0.39561 | |
0.39850 | |
0.39923 | |
0.39882 | |
0.40032 | |
0.39920 | |
0.40088 | |
0.40266 | |
0.40256 | |
0.39899 | |
0.39916 | |
0.39872 | |
0.39839 | |
0.39682 | |
0.39694 | |
0.39623 | |
0.39535 | |
0.39524 | |
0.39762 | |
0.39759 | |
0.39643 | |
0.39686 | |
0.39920 | |
0.39830 | |
0.38277 | |
0.38460 | |
0.37859 | |
0.37714 | |
0.37885 | |
0.37922 | |
0.37786 | |
0.37838 | |
0.37763 | |
0.37749 | |
0.37710 | |
0.37706 | |
0.37685 | |
0.37651 | |
0.37706 | |
0.37664 | |
0.37605 | |
0.37629 | |
0.37610 | |
0.37583 | |
0.37616 | |
0.37593 | |
0.37657 | |
0.37629 | |
0.37631 | |
0.37577 | |
0.37612 | |
0.37580 | |
0.37564 | |
0.37601 | |
0.37619 | |
0.37620 | |
0.37635 | |
0.37610 | |
0.37672 | |
0.37627 | |
0.37597 | |
0.37629 | |
0.37625 | |
0.37633 | |
0.38218 | |
0.37593 | |
0.37588 | |
0.37578 | |
0.37590 | |
0.37593 | |
0.37570 | |
0.37543 | |
0.37519 | |
0.37524 | |
0.37533 | |
0.37519 | |
0.37503 | |
0.37505 | |
0.37498 | |
0.37331 | |
0.37542 | |
0.37499 |