Lịch sử Shilling Uganda / Bảng Sudan
Lịch sử của giá hàng ngày UGX /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Shilling Uganda = 1.02396 Bảng Sudan
tối thiểu trên
1 Shilling Uganda = 0.00093 Bảng Sudan
Date | UGX/SDG |
---|---|
0.15941 | |
0.15362 | |
0.15348 | |
0.15413 | |
0.15393 | |
0.15452 | |
0.15431 | |
0.15028 | |
0.15004 | |
0.15325 | |
0.15213 | |
0.15502 | |
0.15568 | |
0.15688 | |
0.15762 | |
0.15768 | |
0.15784 | |
0.15784 | |
0.15855 | |
0.15943 | |
0.15936 | |
0.15790 | |
0.15828 | |
0.15823 | |
0.14455 | |
0.15917 | |
0.15928 | |
0.15933 | |
0.16019 | |
0.16021 | |
0.16064 | |
0.15969 | |
0.15983 | |
0.16037 | |
0.16191 | |
0.16160 | |
0.16232 | |
0.16124 | |
0.16169 | |
0.16656 | |
0.16628 | |
0.16512 | |
0.16419 | |
0.16271 | |
0.16383 | |
0.16352 | |
0.16260 | |
0.16138 | |
0.16105 | |
0.16061 | |
0.16132 | |
0.16142 | |
0.16108 | |
0.16081 | |
0.15643 | |
0.16050 | |
0.15971 | |
0.16017 | |
0.15834 | |
0.15920 | |
0.15955 | |
0.15924 | |
0.15799 | |
0.15677 | |
0.15836 | |
0.15470 | |
0.15337 | |
0.15747 | |
0.15579 | |
0.15476 | |
0.15300 | |
0.15208 | |
0.15192 | |
0.15159 | |
0.15039 | |
0.15045 | |
0.15015 | |
0.14841 | |
0.14906 | |
0.15069 | |
0.15035 | |
0.15128 | |
0.15103 | |
0.15077 | |
0.15052 | |
0.14787 | |
0.15154 | |
0.14713 | |
0.11807 | |
0.11869 | |
0.12055 | |
0.12090 | |
0.12175 | |
0.12170 | |
0.12220 | |
0.12217 | |
0.12146 | |
0.12158 | |
0.12278 | |
0.12527 | |
0.12656 | |
0.12583 | |
0.12681 | |
0.12482 | |
0.12432 | |
0.12388 | |
0.12551 | |
0.12647 | |
0.12608 | |
0.12613 | |
0.12572 | |
0.12490 | |
0.12412 | |
0.12394 | |
0.12337 | |
0.12338 | |
0.12342 | |
0.12289 | |
0.12257 | |
0.12285 | |
0.06301 | |
0.12422 | |
0.12409 | |
0.12387 | |
0.12350 | |
0.12183 | |
0.12280 | |
0.12388 | |
0.12495 | |
0.12465 | |
0.12526 | |
0.12589 | |
0.12542 | |
0.12601 | |
0.12631 | |
0.12633 | |
0.12578 | |
0.12580 | |
0.12550 | |
0.12627 | |
0.12694 | |
0.12638 | |
0.12405 | |
0.12295 | |
0.12084 | |
0.11829 | |
0.11598 | |
0.11554 | |
0.11403 | |
0.10869 | |
0.10610 | |
0.10552 | |
0.10499 | |
0.10399 | |
0.10435 | |
0.10382 | |
0.10365 | |
0.10359 | |
0.10327 | |
0.01504 | |
0.01509 | |
0.01506 | |
0.01501 | |
0.01499 | |
0.01501 | |
0.01495 | |
0.01503 | |
0.01516 | |
0.01513 | |
0.01507 | |
0.01503 | |
0.01494 | |
0.01493 | |
0.01499 | |
0.01494 | |
0.01480 | |
0.01481 | |
0.01477 | |
0.01492 | |
0.01496 | |
0.01493 | |
0.01498 | |
0.01493 | |
0.01500 | |
0.01506 | |
0.01506 | |
0.01507 | |
0.01506 | |
0.01502 | |
0.01496 | |
0.01494 | |
0.01492 | |
0.01485 | |
0.01482 | |
0.01484 | |
0.01483 | |
0.01482 | |
0.01463 | |
0.01459 | |
0.01459 | |
0.01458 | |
0.01456 | |
0.01455 | |
0.01467 | |
0.01474 | |
0.01467 | |
0.01456 | |
0.01436 | |
0.01476 | |
0.01488 | |
0.01476 | |
0.01450 | |
0.01410 | |
0.01375 | |
0.01333 | |
0.01229 | |
0.01230 | |
0.01229 | |
0.01216 | |
0.01229 | |
0.01232 | |
0.01229 | |
0.01224 | |
0.01221 | |
0.01219 | |
0.01223 | |
0.01219 | |
0.01217 | |
0.01216 | |
0.01223 | |
0.01219 | |
0.01224 | |
0.01224 | |
0.01228 | |
0.01230 | |
0.01227 | |
0.01224 | |
0.01224 | |
0.01222 | |
0.01222 | |
0.01222 | |
0.01219 | |
0.01221 | |
0.01222 | |
0.01220 | |
0.01215 | |
0.01224 | |
0.01208 | |
0.01200 | |
0.01197 | |
0.01200 | |
0.01198 | |
0.01196 | |
0.01197 | |
0.01205 | |
0.01272 | |
0.01273 | |
0.01275 | |
0.01282 | |
0.01288 | |
0.01288 | |
0.01283 | |
0.01288 | |
0.01298 | |
0.01298 | |
0.01298 | |
0.01293 | |
0.01294 | |
0.01287 | |
0.01287 | |
0.01272 | |
0.01284 | |
0.01284 | |
0.01285 | |
0.01276 | |
0.01278 | |
0.01275 | |
0.01278 | |
0.01271 | |
0.01269 | |
0.01267 | |
0.01254 | |
0.01245 | |
0.00477 | |
0.00471 | |
0.00472 | |
0.00471 | |
0.00476 | |
0.00478 | |
0.00479 | |
0.00481 | |
0.00481 | |
0.00487 | |
0.00486 | |
0.00483 | |
0.00489 | |
0.00473 | |
0.00464 | |
0.00465 | |
0.00469 | |
0.00474 | |
0.00478 | |
0.00481 | |
0.00485 | |
0.00486 | |
0.00488 | |
0.00488 | |
0.00490 | |
0.00491 | |
0.00492 | |
0.00487 | |
0.00495 | |
0.00496 | |
0.00497 | |
0.00497 | |
0.00494 | |
0.00497 | |
0.00497 | |
0.00353 | |
0.00193 | |
0.00193 | |
0.00193 | |
0.00192 | |
0.00193 | |
0.00183 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00183 | |
0.00184 | |
0.00183 | |
0.00183 | |
0.00183 | |
0.00184 | |
0.00185 | |
0.00185 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00186 | |
0.00184 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00183 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00178 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00178 | |
0.00177 | |
0.00180 | |
0.00181 | |
0.00182 | |
0.00182 | |
0.00179 | |
0.00179 | |
0.00180 | |
0.00183 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00175 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00181 | |
0.00180 | |
0.00179 | |
0.00180 | |
0.00181 | |
0.00184 | |
0.00183 | |
0.00178 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00185 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00188 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00181 | |
0.00181 | |
0.00180 | |
0.00179 | |
0.00179 | |
0.00180 | |
0.00182 | |
0.00186 | |
0.00186 | |
0.00184 | |
0.00181 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00179 | |
0.00178 | |
0.00172 | |
0.00170 | |
0.00167 | |
0.00165 | |
0.00165 | |
0.00166 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00167 | |
0.00168 | |
0.00172 | |
0.00172 | |
0.00175 | |
0.00179 | |
0.00180 | |
0.00183 | |
0.00176 | |
0.00183 | |
0.00181 | |
0.00188 | |
0.00192 | |
0.00195 | |
0.00198 | |
0.00199 | |
0.00198 | |
0.00199 | |
0.00198 | |
0.00199 | |
0.00200 | |
0.00199 | |
0.00201 | |
0.00197 | |
0.00202 | |
0.00201 | |
0.00207 | |
0.00208 | |
0.00209 | |
0.00208 | |
0.00208 | |
0.00209 | |
0.00206 | |
0.00199 | |
0.00204 | |
0.00206 | |
0.00206 | |
0.00205 | |
0.00206 | |
0.00206 | |
0.00207 | |
0.00208 | |
0.00210 | |
0.00211 | |
0.00212 | |
0.00213 | |
0.00213 | |
0.00215 | |
0.00215 | |
0.00217 | |
0.00218 | |
0.00218 | |
0.00218 | |
0.00219 | |
0.00219 | |
0.00217 | |
0.00218 | |
0.00217 | |
0.00217 | |
0.00215 | |
0.00216 | |
0.00219 | |
0.00218 | |
0.00221 | |
0.00222 | |
0.00224 | |
0.00225 | |
0.00224 | |
0.00226 | |
0.00225 | |
0.00226 | |
0.00227 | |
0.00226 | |
0.00222 | |
0.00223 | |
0.00222 | |
0.00226 | |
0.00226 | |
0.00226 | |
0.00232 | |
0.00231 | |
0.00230 | |
0.00230 | |
0.00230 | |
0.00229 | |
0.00226 | |
0.00226 | |
0.00226 | |
0.00227 | |
0.00227 | |
0.00226 | |
0.00226 | |
0.00175 | |
0.00176 | |
0.00176 | |
0.00175 | |
0.00174 | |
0.00175 | |
0.00173 | |
0.00173 | |
0.00172 | |
0.00173 | |
0.00172 | |
0.00170 | |
0.00170 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00170 | |
0.00170 | |
0.00170 | |
0.00170 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00170 | |
0.00169 | |
0.00171 | |
0.00170 | |
0.00172 | |
0.00169 | |
0.00172 | |
0.00175 | |
0.00170 | |
0.00170 | |
0.00168 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00165 | |
0.00165 | |
0.00165 | |
0.00165 | |
0.00162 | |
0.00164 | |
0.00166 | |
0.00166 | |
0.00164 | |
0.00165 | |
0.00166 | |
0.00169 | |
0.00170 | |
0.00171 | |
0.00170 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00172 | |
0.00175 | |
0.00176 | |
0.00176 | |
0.00176 | |
0.00176 | |
0.00178 | |
0.00179 | |
0.00178 | |
0.00178 | |
0.00179 | |
0.00144 | |
0.00161 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00106 | |
0.00106 | |
0.00108 | |
0.00108 | |
0.00107 | |
0.00106 | |
0.00108 | |
0.00110 | |
0.00104 | |
0.00109 | |
0.00114 | |
0.00116 | |
0.00116 | |
0.00114 | |
0.00112 | |
0.00111 | |
0.00109 | |
0.00108 | |
0.00109 | |
0.00113 | |
0.00109 | |
0.00107 | |
0.00103 | |
0.00107 | |
0.00103 | |
0.00103 | |
0.00104 | |
0.00095 | |
0.00094 | |
0.00093 | |
0.00094 | |
0.00094 | |
0.00096 | |
0.00096 | |
0.00095 | |
0.00095 | |
0.00096 | |
0.00096 | |
0.00100 | |
0.00102 | |
0.00102 | |
0.00104 | |
0.00103 | |
0.00105 | |
0.00106 | |
0.00108 | |
0.00111 | |
0.00112 | |
0.00111 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00113 | |
0.00114 | |
0.00117 | |
0.00116 | |
0.00117 | |
0.00116 | |
0.00115 | |
0.00114 | |
0.00111 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00108 | |
0.00106 | |
0.00107 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00103 | |
0.00108 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00104 | |
0.00103 | |
0.00104 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00106 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00107 | |
0.00108 | |
0.00107 | |
0.00105 | |
0.00105 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00103 | |
0.00103 | |
0.00100 | |
0.00101 | |
0.00100 | |
0.00103 | |
0.00103 | |
0.00105 | |
0.00107 | |
0.00107 | |
0.00107 | |
0.00107 | |
0.00108 | |
0.00106 | |
0.00107 | |
0.00109 | |
0.00109 | |
0.00111 | |
0.00111 | |
0.00113 | |
0.00115 | |
0.00114 | |
0.00115 | |
0.00116 | |
0.00117 | |
0.00117 | |
0.00117 | |
0.00117 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00121 | |
0.00120 | |
0.00121 | |
0.00121 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00119 | |
0.00121 | |
0.00120 | |
0.00120 | |
0.00119 | |
0.00120 | |
0.00120 | |
0.00118 | |
0.00116 | |
0.00114 | |
0.00114 | |
0.00113 | |
0.00113 | |
0.00115 | |
0.00114 | |
0.00110 | |
0.00109 | |
0.00106 | |
0.00105 | |
0.00104 | |
0.00106 | |
0.00106 | |
0.00105 | |
0.00106 | |
0.00107 | |
0.00107 | |
0.00109 | |
0.00109 | |
0.00111 | |
0.00114 | |
0.00115 | |
0.00114 | |
0.00113 | |
0.00114 | |
0.00114 | |
0.00113 | |
0.00113 | |
0.00114 | |
0.00114 | |
0.00114 | |
0.00116 | |
0.00110 | |
0.00111 | |
0.00113 | |
0.00114 | |
0.00116 | |
0.00116 | |
0.00114 | |
0.00118 | |
0.00123 | |
0.00129 | |
0.00126 | |
0.00127 | |
0.00127 | |
0.00129 | |
0.00128 | |
0.00129 | |
0.00130 | |
0.00129 | |
0.00129 | |
0.00128 | |
0.00126 | |
0.00127 | |
0.00126 | |
0.00126 | |
0.00127 | |
0.00129 | |
0.00131 | |
0.00128 | |
0.00125 | |
0.00124 | |
0.00125 | |
0.00123 | |
0.00122 | |
0.00121 | |
0.00120 | |
0.00121 |