Lịch sử Đồng Việt Nam / Dinar Serbia

Lịch sử của giá hàng ngày VND /RSD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.005327 Dinar Serbia

tối thiểu trên

1 Đồng Việt Nam = 0.002924 Dinar Serbia

Lịch sử giá RSD / VND

Date VND/RSD
0.004577
0.004537
0.004572
0.004531
0.004548
0.004547
0.004537
0.004526
0.004588
0.004599
0.004534
0.004486
0.004475
0.004441
0.004464
0.004460
0.004444
0.004407
0.004416
0.004400
0.004357
0.004377
0.004398
0.004369
0.004357
0.004300
0.004339
0.004336
0.004317
0.004299
0.004277
0.004299
0.004229
0.004216
0.004201
0.004177
0.004189
0.004185
0.004232
0.004217
0.004261
0.004280
0.004368
0.004329
0.004274
0.004272
0.004297
0.004240
0.004216
0.004212
0.004260
0.004217
0.004218
0.004225
0.004191
0.004143
0.004167
0.004179
0.004184
0.004197
0.004238
0.004261
0.004288
0.004267
0.004354
0.004292
0.004312
0.004294
0.004310
0.004349
0.004305
0.004273
0.004293
0.004257
0.004293
0.004282
0.004319
0.004328
0.004327
0.004430
0.004477
0.004486
0.004489
0.004518
0.004502
0.004483
0.004551
0.004626
0.004659
0.004658
0.004588
0.004622
0.004611
0.004607
0.004643
0.004491
0.004675
0.004526
0.004443
0.004549
0.004672
0.004666
0.004612
0.004570
0.004598
0.004576
0.004564
0.004528
0.004534
0.004576
0.004549
0.004581
0.004608
0.004602
0.004574
0.004599
0.004531
0.004564
0.004542
0.004590
0.004613
0.004628
0.004614
0.004570
0.004593
0.004623
0.004566
0.004569
0.004529
0.004529
0.004560
0.004504
0.004499
0.004516
0.004468
0.004443
0.004502
0.004463
0.004506
0.004505
0.004517
0.004499
0.004526
0.004541
0.004529
0.004495
0.004517
0.004524
0.004498
0.004476
0.004528
0.004488
0.004478
0.004486
0.004498
0.004457
0.004478
0.004492
0.004449
0.004493
0.004463
0.004452
0.004470
0.004485
0.004481
0.004492
0.004445
0.004492
0.004465
0.004472
0.004443
0.004391
0.004437
0.004423
0.004350
0.004388
0.004419
0.004399
0.004378
0.004443
0.004477
0.004417
0.004366
0.004374
0.004383
0.004370
0.004420
0.004409
0.004447
0.004399
0.004421
0.004454
0.004399
0.004348
0.004349
0.004298
0.004247
0.004202
0.004221
0.004219
0.004179
0.004210
0.004201
0.004202
0.004217
0.004202
0.004238
0.004226
0.004221
0.004267
0.004243
0.004357
0.004336
0.004399
0.004436
0.004467
0.004433
0.004424
0.004448
0.004475
0.004495
0.004507
0.004464
0.004443
0.004470
0.004460
0.004425
0.004376
0.004393
0.004415
0.004394
0.004450
0.004462
0.004462
0.004476
0.004559
0.004622
0.004638
0.004660
0.004783
0.004814
0.004818
0.004788
0.004852
0.004832
0.004927
0.004951
0.004960
0.004982
0.005121
0.005134
0.005088
0.004996
0.005048
0.005089
0.005114
0.005124
0.005099
0.005146
0.005087
0.005115
0.005090
0.005159
0.005159
0.005159
0.005170
0.005207
0.005117
0.005026
0.005096
0.005125
0.005124
0.004978
0.005003
0.005061
0.005003
0.004946
0.004905
0.004893
0.004932
0.004912
0.004956
0.004936
0.004883
0.004921
0.004989
0.004942
0.005021
0.004979
0.004986
0.004952
0.005039
0.004886
0.004886
0.004888
0.004939
0.004896
0.004854
0.004822
0.004828
0.004895
0.004889
0.004838
0.004841
0.004926
0.004889
0.004986
0.005042
0.005033
0.004953
0.004874
0.004928
0.005091
0.005068
0.005024
0.004985
0.004958
0.004934
0.004996
0.004959
0.004975
0.005086
0.005027
0.004996
0.005013
0.004895
0.004876
0.004739
0.004740
0.004767
0.004748
0.004766
0.004732
0.004794
0.004774
0.004626
0.004897
0.005014
0.005023
0.004977
0.005076
0.004994
0.004979
0.004926
0.004882
0.004903
0.004916
0.005057
0.005034
0.004883
0.005000
0.004999
0.005137
0.005168
0.005199
0.005076
0.005144
0.005125
0.005291
0.005218
0.005047
0.004972
0.005002
0.005054
0.005059
0.005146
0.004926
0.004863
0.004759
0.004662
0.004643
0.004593
0.004633
0.004526
0.004540
0.004528
0.004547
0.004479
0.004428
0.004396
0.004423
0.004429
0.004407
0.004339
0.004345
0.004347
0.004230
0.004207
0.004147
0.004134
0.004104
0.004086
0.004060
0.004030
0.004015
0.003968
0.003984
0.004013
0.004011
0.004016
0.004015
0.003989
0.003986
0.003954
0.003962
0.003964
0.003959
0.003988
0.003971
0.003967
0.003951
0.003960
0.004000
0.004002
0.004012
0.004023
0.004064
0.004016
0.004049
0.004007
0.003998
0.003931
0.003967
0.003960
0.003967
0.003990
0.003997
0.004007
0.004034
0.003993
0.003912
0.003899
0.003987
0.003977
0.004006
0.004009
0.004062
0.004114
0.004095
0.004038
0.004049
0.004048
0.004062
0.004051
0.004063
0.004103
0.004176
0.004114
0.004152
0.004064
0.004126
0.004144
0.004088
0.004112
0.004086
0.004047
0.004057
0.004080
0.004090
0.004118
0.004169
0.004110
0.004107
0.004132
0.004105
0.004030
0.003999
0.003999
0.003936
0.003992
0.004020
0.004021
0.004128
0.004096
0.004102
0.004127
0.004235
0.004171
0.004144
0.004227
0.004240
0.004250
0.004243
0.004168
0.004119
0.004244
0.004256
0.004285
0.004246
0.004361
0.004522
0.004508
0.004589
0.004549
0.004584
0.004605
0.004653
0.004585
0.004514
0.004383
0.004378
0.004366
0.004371
0.004529
0.004414
0.004261
0.004187
0.004117
0.004047
0.004067
0.004071
0.004076
0.003997
0.003994
0.004023
0.004047
0.004016
0.003967
0.003936
0.003931
0.003878
0.003855
0.003879
0.003927
0.003885
0.003867
0.003742
0.003733
0.003689
0.003659
0.003690
0.003631
0.003526
0.003527
0.003408
0.003417
0.003442
0.003600
0.003641
0.003643
0.003522
0.003582
0.003407
0.003359
0.003416
0.003412
0.003450
0.003452
0.003519
0.003521
0.003458
0.003360
0.003466
0.003419
0.003313
0.003246
0.003305
0.003315
0.003423
0.003349
0.003253
0.003304
0.003375
0.003358
0.003456
0.003519
0.003498
0.003531
0.003542
0.003581
0.003615
0.003897
0.003891
0.003927
0.003939
0.004024
0.004213
0.004053
0.004123
0.004099
0.004136
0.004096
0.004136
0.003946
0.003947
0.003948
0.003944
0.003953
0.004154
0.004158
0.004151
0.004160
0.004154
0.004156
0.004159
0.004160
0.004161
0.004213
0.004241
0.004250
0.004267
0.004237
0.004319
0.004339
0.004419
0.004389
0.004466
0.004541
0.004247
0.004222
0.004218
0.004023
0.003967
0.003947
0.003910
0.003860
0.003893
0.003878
0.003937
0.003875
0.003857
0.003857
0.003856
0.003846
0.003906
0.003829
0.003712
0.003640
0.003624
0.003622
0.003607
0.003615
0.003566
0.003472
0.003432
0.003524
0.003545
0.003510
0.003547
0.003469
0.003518
0.003548
0.003592
0.003558
0.003658
0.003650
0.003674
0.003665
0.003636
0.003891
0.003869
0.003804
0.003824
0.003686
0.003767
0.003767
0.003740
0.003784
0.003782
0.003810
0.003737
0.003797
0.003930
0.003918
0.004032
0.004091
0.004028
0.004001
0.003918
0.004047
0.004007
0.004268
0.004308
0.004260
0.004252
0.004205
0.004048
0.004285
0.004192
0.004083
0.004057
0.003787
0.003570
0.003601
0.003762
0.003890
0.004187
0.004100
0.004012
0.003917
0.003935
0.004050
0.003656
0.003579
0.003531
0.003223
0.003121
0.003258
0.003276
0.003152
0.003115
0.003133
0.003110
0.002942
0.002934
0.002996
0.002941
0.002997
0.002961
0.003079
0.003069
0.003129
0.003283
0.003163
0.003234
0.003371
0.003235
0.003130
0.003220
0.003205