Lịch sử Bạc / Đồng Việt Nam
Lịch sử của giá hàng ngày XAG /VND kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 729 538.5244 Đồng Việt Nam
tối thiểu trên
1 Bạc = 27 972.5365 Đồng Việt Nam
| Date | XAG/VND |
|---|---|
| 695 419.4344 | |
| 728 003.0459 | |
| 696 055.4283 | |
| 622 367.4248 | |
| 610 493.1317 | |
| 619 754.6745 | |
| 603 859.4722 | |
| 591 208.9706 | |
| 555 231.7381 | |
| 563 259.3325 | |
| 554 219.4053 | |
| 543 986.5248 | |
| 569 289.8330 | |
| 542 342.0974 | |
| 567 303.0708 | |
| 563 140.7392 | |
| 578 037.5637 | |
| 587 613.3562 | |
| 580 031.3019 | |
| 553 439.2723 | |
| 595 002.8408 | |
| 597 796.1742 | |
| 570 483.8028 | |
| 544 519.5759 | |
| 558 840.7858 | |
| 571 981.0387 | |
| 565 111.3427 | |
| 552 319.5402 | |
| 534 174.5313 | |
| 508 868.0016 | |
| 563 997.9480 | |
| 567 872.7612 | |
| 555 439.3508 | |
| 577 191.4474 | |
| 583 247.9565 | |
| 541 851.4158 | |
| 538 537.8955 | |
| 548 872.2911 | |
| 586 049.0230 | |
| 575 482.5186 | |
| 587 471.1731 | |
| 547 233.3179 | |
| 540 028.0796 | |
| 535 818.0836 | |
| 564 826.7601 | |
| 565 811.7975 | |
| 553 796.6051 | |
| 543 270.1662 | |
| 553 269.7140 | |
| 564 931.1962 | |
| 599 273.5487 | |
| 585 733.8539 | |
| 592 052.0113 | |
| 587 585.9764 | |
| 514 118.4027 | |
| 498 086.6455 | |
| 491 329.2438 | |
| 517 630.2495 | |
| 519 543.8370 | |
| 523 482.9187 | |
| 553 464.5870 | |
| 548 868.0525 | |
| 569 585.8594 | |
| 554 655.5136 | |
| 569 539.1740 | |
| 563 164.1377 | |
| 545 179.4506 | |
| 553 476.9070 | |
| 533 879.0841 | |
| 518 567.8995 | |
| 518 305.8440 | |
| 542 647.2401 | |
| 516 589.7805 | |
| 476 171.7379 | |
| 479 784.7824 | |
| 454 003.3926 | |
| 468 965.1686 | |
| 486 620.4039 | |
| 437 394.1173 | |
| 462 323.0301 | |
| 466 923.1041 | |
| 428 356.7143 | |
| 440 420.4993 | |
| 445 561.4277 | |
| 473 952.4800 | |
| 484 324.8731 | |
| 474 999.6037 | |
| 430 444.4084 | |
| 438 835.7858 | |
| 446 099.1141 | |
| 466 819.7087 | |
| 491 887.4705 | |
| 501 928.3452 | |
| 490 208.0510 | |
| 511 001.5175 | |
| 508 264.4880 | |
| 504 253.2956 | |
| 498 943.6044 | |
| 500 837.6732 | |
| 519 972.5942 | |
| 544 591.6359 | |
| 576 974.1724 | |
| 574 250.8685 | |
| 587 328.0179 | |
| 557 047.9737 | |
| 547 434.5341 | |
| 542 731.6943 | |
| 522 177.3869 | |
| 509 274.6102 | |
| 543 363.7640 | |
| 523 275.3333 | |
| 510 681.5971 | |
| 523 768.1001 | |
| 525 987.5006 | |
| 510 462.2333 | |
| 512 489.2045 | |
| 515 541.6922 | |
| 520 698.8319 | |
| 551 318.7375 | |
| 571 741.0237 | |
| 553 154.0540 | |
| 545 256.8937 | |
| 559 256.1971 | |
| 526 888.0124 | |
| 514 277.8446 | |
| 514 820.3438 | |
| 515 814.3459 | |
| 507 117.1062 | |
| 538 744.0375 | |
| 561 510.8243 | |
| 547 085.7131 | |
| 538 184.7639 | |
| 545 872.3694 | |
| 538 649.4483 | |
| 583 808.6744 | |
| 578 479.6389 | |
| 578 565.8190 | |
| 603 507.3507 | |
| 608 740.8879 | |
| 601 615.1801 | |
| 596 288.5772 | |
| 639 193.2889 | |
| 639 991.2124 | |
| 645 010.3544 | |
| 638 339.2983 | |
| 651 649.0207 | |
| 631 447.7016 | |
| 619 692.1225 | |
| 604 552.3586 | |
| 596 095.0975 | |
| 572 244.2331 | |
| 568 616.4560 | |
| 569 298.3596 | |
| 595 328.5764 | |
| 605 006.8379 | |
| 580 543.9686 | |
| 610 392.8968 | |
| 648 039.6659 | |
| 635 276.9062 | |
| 625 640.5847 | |
| 657 367.0095 | |
| 585 061.0112 | |
| 575 962.1374 | |
| 578 134.0795 | |
| 629 321.0137 | |
| 609 884.3027 | |
| 603 800.7523 | |
| 551 889.1816 | |
| 567 536.0851 | |
| 526 667.0084 | |
| 549 090.2361 | |
| 572 514.6211 | |
| 564 540.4165 | |
| 558 412.2586 | |
| 563 537.9002 | |
| 565 967.8052 | |
| 583 551.0641 | |
| 563 390.5238 | |
| 550 258.7258 | |
| 581 447.2704 | |
| 630 072.1618 | |
| 622 702.1693 | |
| 651 123.4313 | |
| 619 246.3328 | |
| 632 326.9351 | |
| 674 144.8944 | |
| 560 400.1724 | |
| 591 217.3036 | |
| 461 708.4536 | |
| 442 744.1407 | |
| 424 243.7974 | |
| 415 900.1784 | |
| 410 941.1906 | |
| 400 362.0217 | |
| 410 603.6939 | |
| 425 488.9239 | |
| 398 658.3688 | |
| 395 275.0231 | |
| 360 764.4791 | |
| 348 925.9565 | |
| 356 236.2406 | |
| 357 577.6203 | |
| 360 528.6515 | |
| 356 574.3250 | |
| 332 500.1461 | |
| 322 149.9197 | |
| 302 970.0199 | |
| 392 932.7877 | |
| 390 039.1701 | |
| 431 610.4782 | |
| 413 807.6661 | |
| 414 767.9442 | |
| 411 646.5028 | |
| 419 336.6756 | |
| 418 396.6836 | |
| 414 942.7638 | |
| 420 261.2824 | |
| 414 801.8864 | |
| 403 751.0927 | |
| 395 078.1383 | |
| 385 027.6288 | |
| 389 575.7194 | |
| 391 232.3944 | |
| 395 130.6018 | |
| 390 378.2974 | |
| 419 498.0858 | |
| 413 344.6564 | |
| 408 004.1580 | |
| 409 720.0103 | |
| 404 262.4444 | |
| 396 147.3945 | |
| 431 833.4305 | |
| 415 313.7476 | |
| 415 844.8678 | |
| 426 617.7356 | |
| 410 543.0674 | |
| 392 725.9318 | |
| 395 597.1826 | |
| 381 406.2631 | |
| 380 921.1167 | |
| 380 905.7917 | |
| 357 693.4068 | |
| 349 065.7747 | |
| 353 921.8923 | |
| 360 169.6929 | |
| 346 314.5204 | |
| 343 563.1565 | |
| 343 853.1155 | |
| 341 291.4994 | |
| 338 343.9550 | |
| 345 150.0277 | |
| 347 371.6610 | |
| 346 686.1744 | |
| 348 140.4256 | |
| 348 794.4625 | |
| 353 344.7754 | |
| 351 179.2221 | |
| 360 210.0566 | |
| 356 667.5193 | |
| 354 677.8135 | |
| 349 969.3183 | |
| 369 164.4550 | |
| 367 578.2708 | |
| 365 675.2267 | |
| 368 557.3944 | |
| 364 728.8954 | |
| 354 215.1005 | |
| 363 043.9172 | |
| 362 140.0637 | |
| 358 103.8453 | |
| 343 900.5804 | |
| 342 045.5148 | |
| 337 667.7729 | |
| 334 400.3793 | |
| 331 322.7789 | |
| 335 216.9686 | |
| 325 883.3174 | |
| 340 503.1962 | |
| 336 955.7326 | |
| 338 681.1760 | |
| 341 693.6652 | |
| 334 896.9257 | |
| 335 209.4683 | |
| 329 972.0704 | |
| 325 938.4428 | |
| 327 172.0709 | |
| 334 936.6233 | |
| 344 315.7446 | |
| 341 314.6095 | |
| 346 732.8551 | |
| 354 107.4910 | |
| 358 041.2542 | |
| 355 041.8095 | |
| 363 264.8270 | |
| 370 373.8737 | |
| 363 598.0909 | |
| 373 482.7473 | |
| 377 413.0176 | |
| 385 572.1715 | |
| 374 407.8954 | |
| 375 925.2222 | |
| 375 986.4105 | |
| 376 389.0659 | |
| 375 813.3950 | |
| 371 643.6322 | |
| 379 041.3064 | |
| 379 092.8219 | |
| 375 891.0822 | |
| 378 237.7475 | |
| 381 029.9397 | |
| 371 856.0433 | |
| 377 063.4184 | |
| 374 132.1365 | |
| 378 286.6779 | |
| 378 074.1847 | |
| 375 791.7718 | |
| 381 010.1536 | |
| 390 142.1643 | |
| 386 347.7646 | |
| 394 282.3573 | |
| 388 215.9172 | |
| 386 277.3127 | |
| 370 773.4916 | |
| 366 425.3602 | |
| 357 448.7137 | |
| 371 328.9680 | |
| 386 710.1866 | |
| 385 256.1240 | |
| 386 754.4139 | |
| 390 281.9136 | |
| 383 178.3007 | |
| 388 556.3903 | |
| 391 538.3728 | |
| 385 341.4128 | |
| 377 809.1457 | |
| 389 527.2574 | |
| 391 290.3277 | |
| 404 450.9627 | |
| 405 988.4945 | |
| 396 308.5144 | |
| 386 912.9070 | |
| 386 072.7810 | |
| 370 949.4172 | |
| 381 435.2397 | |
| 374 022.9566 | |
| 365 305.6670 | |
| 356 633.6754 | |
| 367 617.1369 | |
| 376 355.2933 | |
| 374 499.1734 | |
| 384 496.2297 | |
| 397 620.7951 | |
| 395 322.2975 | |
| 389 459.0880 | |
| 377 151.5152 | |
| 369 388.9717 | |
| 383 281.7337 | |
| 405 921.0526 | |
| 417 162.6298 | |
| 406 598.9848 | |
| 415 034.2466 | |
| 412 083.3333 | |
| 397 804.8780 | |
| 386 512.7389 | |
| 423 035.0877 | |
| 422 912.2807 | |
| 423 887.9159 | |
| 421 175.4386 | |
| 419 705.8824 | |
| 419 288.1944 | |
| 419 343.6960 | |
| 419 631.5789 | |
| 419 298.2456 | |
| 422 930.7282 | |
| 423 398.5765 | |
| 422 517.8571 | |
| 420 576.9231 | |
| 422 020.7254 | |
| 421 821.3660 | |
| 419 020.9790 | |
| 415 086.5052 | |
| 415 151.5152 | |
| 415 000.0000 | |
| 414 735.0427 | |
| 414 459.4595 | |
| 414 407.3456 | |
| 414 626.8657 | |
| 414 859.5041 | |
| 414 309.4842 | |
| 413 487.6033 | |
| 413 416.6667 | |
| 413 770.7641 | |
| 418 935.1082 | |
| 439 753.0864 | |
| 439 964.2857 | |
| 456 183.4862 | |
| 438 425.7603 | |
| 448 543.7667 | |
| 41 272.4435 | |
| 41 176.7533 | |
| 396 264.0902 | |
| 35 166.2859 | |
| 34 915.6429 | |
| 33 033.9834 | |
| 33 019.7237 | |
| 33 449.3661 | |
| 34 274.6284 | |
| 35 218.2275 | |
| 35 851.6139 | |
| 34 845.6267 | |
| 32 695.4815 | |
| 30 802.3467 | |
| 30 712.5833 | |
| 31 003.7661 | |
| 32 047.2412 | |
| 31 467.4297 | |
| 30 950.0413 | |
| 30 474.7942 | |
| 31 212.9325 | |
| 31 747.4396 | |
| 29 998.1228 | |
| 28 638.5393 | |
| 28 696.9703 | |
| 28 386.5487 | |
| 28 717.0920 | |
| 28 277.9958 | |
| 29 226.2646 | |
| 28 365.0160 | |
| 28 435.1988 | |
| 28 919.1635 | |
| 28 607.0981 | |
| 29 109.0715 | |
| 28 888.3687 | |
| 324 358.5597 | |
| 344 248.0242 | |
| 354 660.5336 | |
| 352 929.2551 | |
| 353 519.6803 | |
| 352 283.2473 | |
| 327 509.1453 | |
| 341 806.1501 | |
| 323 606.8331 | |
| 326 415.8207 | |
| 328 409.4240 | |
| 333 496.2271 | |
| 339 030.2715 | |
| 333 523.8854 | |
| 316 742.3273 | |
| 318 352.5082 | |
| 321 474.4911 | |
| 337 360.3727 | |
| 343 062.0376 | |
| 342 999.3793 | |
| 352 241.6557 | |
| 350 420.5863 | |
| 348 269.0322 | |
| 364 424.2239 | |
| 372 461.8095 | |
| 385 873.8551 | |
| 352 882.4422 | |
| 355 593.3539 | |
| 353 862.9446 | |
| 344 086.2289 | |
| 351 810.7305 | |
| 367 906.1153 | |
| 359 560.1590 | |
| 364 268.6215 | |
| 335 149.6663 | |
| 336 382.8075 | |
| 350 166.6510 | |
| 347 358.3913 | |
| 368 694.4287 | |
| 363 591.7943 | |
| 368 143.5481 | |
| 382 575.8241 | |
| 378 304.7576 | |
| 353 588.9253 | |
| 346 145.3942 | |
| 337 387.1857 | |
| 335 152.7237 | |
| 349 713.2851 | |
| 347 656.1880 | |
| 331 412.4903 | |
| 350 502.3169 | |
| 342 695.4886 | |
| 331 795.1996 | |
| 343 883.8417 | |
| 363 950.2790 | |
| 368 848.0670 | |
| 369 364.1279 | |
| 368 266.0461 | |
| 372 054.4248 | |
| 376 273.0902 | |
| 394 083.6455 | |
| 401 894.0062 | |
| 412 360.7265 | |
| 410 059.1794 | |
| 415 555.1477 | |
| 424 824.8032 | |
| 428 070.3284 | |
| 436 078.8153 | |
| 444 141.8033 | |
| 442 718.7176 | |
| 447 090.8131 | |
| 448 218.4533 | |
| 445 279.5814 | |
| 417 534.0900 | |
| 403 922.3277 | |
| 396 451.8565 | |
| 410 151.1550 | |
| 409 079.2931 | |
| 411 761.7010 | |
| 412 124.8846 | |
| 413 260.5591 | |
| 409 310.0530 | |
| 421 747.6734 | |
| 419 384.8563 | |
| 416 559.4590 | |
| 421 357.6027 | |
| 447 185.5937 | |
| 440 259.0024 | |
| 452 254.4038 | |
| 463 979.0787 | |
| 455 700.4136 | |
| 423 653.0714 | |
| 408 423.0178 | |
| 415 939.1339 | |
| 427 816.7644 | |
| 428 836.7074 | |
| 425 045.8388 | |
| 414 072.7089 | |
| 409 707.7799 | |
| 422 354.0761 | |
| 416 758.2611 | |
| 405 298.1372 | |
| 423 237.6355 | |
| 429 658.2826 | |
| 450 236.6654 | |
| 458 384.1886 | |
| 480 968.1502 | |
| 469 686.4394 | |
| 450 610.9107 | |
| 472 651.9405 | |
| 458 512.4274 | |
| 459 646.5359 | |
| 462 276.4265 | |
| 498 213.2624 | |
| 500 027.7428 | |
| 504 340.8039 | |
| 490 318.1900 | |
| 451 413.1863 | |
| 416 479.4598 | |
| 420 455.3110 | |
| 412 880.7954 | |
| 420 334.4729 | |
| 404 402.2245 | |
| 414 497.9686 | |
| 489 371.5580 | |
| 487 963.9363 | |
| 488 268.0111 | |
| 481 382.1498 | |
| 479 423.9666 | |
| 479 427.9694 | |
| 490 985.6367 | |
| 493 133.8825 | |
| 493 605.0552 | |
| 540 757.2498 | |
| 539 252.1217 | |
| 569 279.8989 | |
| 587 096.1955 |