Euro to Namibian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Namibian dollar was the Monday, 9 October 2017. At that time the currency had reached its highest value.

100 Euro = 1339.9 Namibian dollar

The worst day to change Euro in Namibian dollar was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.

100 Euro = 1339.9 Namibian dollar

Euro to Namibian dollar conversion table

Euro (EUR) Namibian dollar (NAD)
 1.00 $ 15.95
 2.00 $ 31.91
 3.00 $ 47.86
 4.00 $ 63.82
 5.00 $ 79.77
 6.00 $ 95.73
 7.00 $ 111.68
 8.00 $ 127.64
 9.00 $ 143.59
 10.00 $ 159.55
 15.00 $ 239.32
 20.00 $ 319.09
 25.00 $ 398.86
 30.00 $ 478.64
 40.00 $ 638.18
 50.00 $ 797.73
 60.00 $ 957.27
 70.00 $ 1 116.82
 80.00 $ 1 276.36
 90.00 $ 1 435.91
 100.00 $ 1 595.45
 150.00 $ 2 393.18
 200.00 $ 3 190.90
 500.00 $ 7 977.25
 1 000.00 $ 15 954.50

convert Namibian dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Namibian dollar

History of daily rates EUR /NAD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Euro = 18.3528 Namibian dollar

the minimum on Thursday, 14 September 2000

  • 1 Euro = 6.07276 Namibian dollar
Date EUR/NAD
Friday, 20 October 2017 15.9545
Thursday, 19 October 2017 16.0099
Wednesday, 18 October 2017 15.8413
Tuesday, 17 October 2017 15.7780
Monday, 16 October 2017 15.7375
Sunday, 15 October 2017 15.7289
Saturday, 14 October 2017 15.7934
Friday, 13 October 2017 15.7938
Thursday, 12 October 2017 15.9972
Wednesday, 11 October 2017 16.1143
Tuesday, 10 October 2017 16.1531
Monday, 9 October 2017 16.1981
Sunday, 8 October 2017 16.0811
Saturday, 7 October 2017 16.0642
Friday, 6 October 2017 16.0727
Thursday, 5 October 2017 16.0416
Wednesday, 4 October 2017 15.9708
Tuesday, 3 October 2017 16.0819
Monday, 2 October 2017 15.9859
Sunday, 1 October 2017 16.0152
Saturday, 30 September 2017 16.0515
Friday, 29 September 2017 16.0515
Thursday, 28 September 2017 15.9780
Wednesday, 27 September 2017 15.9073
Tuesday, 26 September 2017 15.7204
Monday, 25 September 2017 15.7776
Sunday, 24 September 2017 15.7737
Saturday, 23 September 2017 15.8042
Friday, 22 September 2017 15.8042
Thursday, 21 September 2017 15.9028
Wednesday, 20 September 2017 15.7403
Tuesday, 19 September 2017 15.9432
Monday, 18 September 2017 15.7748
Sunday, 17 September 2017 15.7539
Saturday, 16 September 2017 15.7668
Friday, 15 September 2017 15.7668
Thursday, 14 September 2017 15.6676
Wednesday, 13 September 2017 15.6146
Tuesday, 12 September 2017 15.4951
Monday, 11 September 2017 15.4940
Sunday, 10 September 2017 15.4582
Saturday, 9 September 2017 15.4816
Friday, 8 September 2017 15.4845
Thursday, 7 September 2017 15.4971
Wednesday, 6 September 2017 15.4265
Tuesday, 5 September 2017 15.4109
Monday, 4 September 2017 15.4284
Sunday, 3 September 2017 15.4324
Saturday, 2 September 2017 15.4019
Friday, 1 September 2017 15.4064
Thursday, 31 August 2017 15.4501
Wednesday, 30 August 2017 15.5593
Tuesday, 29 August 2017 15.5194
Monday, 28 August 2017 15.5857
Sunday, 27 August 2017 15.5714
Saturday, 26 August 2017 15.5048
Friday, 25 August 2017 15.5085
Thursday, 24 August 2017 15.5681
Wednesday, 23 August 2017 15.6079
Tuesday, 22 August 2017 15.5303
Monday, 21 August 2017 15.4937
Sunday, 20 August 2017 15.5246
Saturday, 19 August 2017 15.5311
Friday, 18 August 2017 15.5312
Thursday, 17 August 2017 15.4712
Wednesday, 16 August 2017 15.5826
Tuesday, 15 August 2017 15.6192
Monday, 14 August 2017 15.6654
Sunday, 13 August 2017 15.8633
Saturday, 12 August 2017 15.8560
Friday, 11 August 2017 15.8602
Thursday, 10 August 2017 15.6814
Wednesday, 9 August 2017 15.8112
Tuesday, 8 August 2017 15.5417
Monday, 7 August 2017 15.8102
Sunday, 6 August 2017 15.8108
Saturday, 5 August 2017 15.8066
Friday, 4 August 2017 15.8066
Thursday, 3 August 2017 15.7668
Wednesday, 2 August 2017 15.7151
Tuesday, 1 August 2017 15.6247
Monday, 31 July 2017 15.3753
Sunday, 30 July 2017 15.2838
Saturday, 29 July 2017 15.2864
Friday, 28 July 2017 15.2858
Thursday, 27 July 2017 15.1557
Wednesday, 26 July 2017 15.1890
Tuesday, 25 July 2017 15.1596
Monday, 24 July 2017 15.1010
Sunday, 23 July 2017 15.0938
Saturday, 22 July 2017 15.0742
Friday, 21 July 2017 15.0750
Thursday, 20 July 2017 14.9055
Wednesday, 19 July 2017 14.9177
Tuesday, 18 July 2017 14.9662
Monday, 17 July 2017 14.8496
Sunday, 16 July 2017 14.9928
Saturday, 15 July 2017 15.0325
Friday, 14 July 2017 15.0325
Thursday, 13 July 2017 15.1852
Wednesday, 12 July 2017 15.3427
Tuesday, 11 July 2017 15.4768
Monday, 10 July 2017 15.2193
Sunday, 9 July 2017 15.2912
Saturday, 8 July 2017 15.2859
Friday, 7 July 2017 15.2744
Thursday, 6 July 2017 15.3585
Wednesday, 5 July 2017 15.1397
Tuesday, 4 July 2017 15.0018
Monday, 3 July 2017 14.8559
Sunday, 2 July 2017 14.8959
Saturday, 1 July 2017 14.8974
Friday, 30 June 2017 14.9006
Thursday, 29 June 2017 14.7902
Wednesday, 28 June 2017 14.7723
Tuesday, 27 June 2017 14.5696
Monday, 26 June 2017 14.3980
Sunday, 25 June 2017 14.4365
Saturday, 24 June 2017 14.4284
Friday, 23 June 2017 14.4284
Thursday, 22 June 2017 14.5229
Wednesday, 21 June 2017 14.5550
Tuesday, 20 June 2017 14.5962
Monday, 19 June 2017 14.3663
Sunday, 18 June 2017 14.3469
Saturday, 17 June 2017 14.3363
Friday, 16 June 2017 14.3224
Thursday, 15 June 2017 14.3472
Wednesday, 14 June 2017 14.2182
Tuesday, 13 June 2017 14.3306
Monday, 12 June 2017 14.4040
Sunday, 11 June 2017 14.4216
Saturday, 10 June 2017 14.4059
Friday, 9 June 2017 14.4018
Thursday, 8 June 2017 14.4228
Wednesday, 7 June 2017 14.3953
Tuesday, 6 June 2017 14.4650
Monday, 5 June 2017 14.3371
Sunday, 4 June 2017 14.4509
Saturday, 3 June 2017 14.5320
Friday, 2 June 2017 14.5347
Thursday, 1 June 2017 14.6312
Wednesday, 31 May 2017 14.6570
Tuesday, 30 May 2017 14.6393
Monday, 29 May 2017 14.4296
Sunday, 28 May 2017 14.4055
Saturday, 27 May 2017 14.4353
Friday, 26 May 2017 14.4364
Thursday, 25 May 2017 14.4487
Wednesday, 24 May 2017 14.5158
Tuesday, 23 May 2017 14.8770
Monday, 22 May 2017 14.8622
Sunday, 21 May 2017 14.8276
Saturday, 20 May 2017 14.8394
Friday, 19 May 2017 14.8388
Thursday, 18 May 2017 14.8790
Wednesday, 17 May 2017 14.7030
Tuesday, 16 May 2017 14.4590
Monday, 15 May 2017 14.4600
Sunday, 14 May 2017 14.5810
Saturday, 13 May 2017 14.5800
Friday, 12 May 2017 14.5800
Thursday, 11 May 2017 14.5100
Wednesday, 10 May 2017 14.6240
Tuesday, 9 May 2017 14.8000
Monday, 8 May 2017 14.8500
Sunday, 7 May 2017 14.7480
Saturday, 6 May 2017 14.9070
Friday, 5 May 2017 14.9070
Thursday, 4 May 2017 14.9220
Wednesday, 3 May 2017 14.5830
Tuesday, 2 May 2017 14.5000
Monday, 1 May 2017 14.4760
Sunday, 30 April 2017 14.5620
Saturday, 29 April 2017 14.5170
Friday, 28 April 2017 14.5170
Thursday, 27 April 2017 14.5030
Wednesday, 26 April 2017 14.4320
Tuesday, 25 April 2017 14.2580
Monday, 24 April 2017 14.1260
Sunday, 23 April 2017 14.2620
Saturday, 22 April 2017 14.0540
Friday, 21 April 2017 14.0540
Thursday, 20 April 2017 14.0600
Wednesday, 19 April 2017 14.2480
Tuesday, 18 April 2017 14.2480
Monday, 17 April 2017 14.1250
Sunday, 16 April 2017 14.2060
Saturday, 15 April 2017 14.2210
Friday, 14 April 2017 14.2210
Thursday, 13 April 2017 14.2860
Wednesday, 12 April 2017 14.3850
Tuesday, 11 April 2017 14.6240
Monday, 10 April 2017 14.7310
Sunday, 9 April 2017 14.5310
Saturday, 8 April 2017 14.5560
Friday, 7 April 2017 14.5560
Thursday, 6 April 2017 14.6250
Wednesday, 5 April 2017 14.7190
Tuesday, 4 April 2017 14.5440
Monday, 3 April 2017 14.5720
Sunday, 2 April 2017 14.2560
Saturday, 1 April 2017 14.2870
Friday, 31 March 2017 14.2870
Thursday, 30 March 2017 14.3090
Wednesday, 29 March 2017 14.0090
Tuesday, 28 March 2017 14.0120
Monday, 27 March 2017 13.8240
Sunday, 26 March 2017 13.4600
Saturday, 25 March 2017 13.4010
Friday, 24 March 2017 13.4010
Thursday, 23 March 2017 13.3990
Wednesday, 22 March 2017 13.5300
Tuesday, 21 March 2017 13.6860
Monday, 20 March 2017 13.5520
Sunday, 19 March 2017 13.6420
Saturday, 18 March 2017 13.6460
Friday, 17 March 2017 13.6460
Thursday, 16 March 2017 13.7230
Wednesday, 15 March 2017 13.9420
Tuesday, 14 March 2017 13.9450
Monday, 13 March 2017 13.9610
Sunday, 12 March 2017 14.0310
Saturday, 11 March 2017 14.0190
Friday, 10 March 2017 14.0190
Thursday, 9 March 2017 14.0840
Wednesday, 8 March 2017 13.8210
Tuesday, 7 March 2017 13.6800
Monday, 6 March 2017 13.7810
Sunday, 5 March 2017 13.8030
Saturday, 4 March 2017 13.8350
Friday, 3 March 2017 13.8350
Thursday, 2 March 2017 13.6850
Wednesday, 1 March 2017 13.7090
Tuesday, 28 February 2017 13.8600
Monday, 27 February 2017 13.7460
Sunday, 26 February 2017 13.6730
Saturday, 25 February 2017 13.6560
Friday, 24 February 2017 13.6560
Thursday, 23 February 2017 13.5980
Wednesday, 22 February 2017 13.7500
Tuesday, 21 February 2017 13.8010
Monday, 20 February 2017 13.8360
Sunday, 19 February 2017 13.8570
Saturday, 18 February 2017 13.8530
Friday, 17 February 2017 13.8530
Thursday, 16 February 2017 13.8840
Wednesday, 15 February 2017 13.8150
Tuesday, 14 February 2017 13.8510
Monday, 13 February 2017 14.0990
Sunday, 12 February 2017 14.1800
Saturday, 11 February 2017 14.2000
Friday, 10 February 2017 14.2000
Thursday, 9 February 2017 14.2410
Wednesday, 8 February 2017 14.2770
Tuesday, 7 February 2017 14.3380
Monday, 6 February 2017 14.2930
Sunday, 5 February 2017 14.2960
Saturday, 4 February 2017 14.4810
Friday, 3 February 2017 14.4810
Thursday, 2 February 2017 14.3770
Wednesday, 1 February 2017 14.4920
Tuesday, 31 January 2017 14.5420
Monday, 30 January 2017 14.4690
Sunday, 29 January 2017 14.4830
Saturday, 28 January 2017 14.3890
Friday, 27 January 2017 14.3890
Thursday, 26 January 2017 14.2250
Wednesday, 25 January 2017 14.2690
Tuesday, 24 January 2017 14.3370
Monday, 23 January 2017 14.5510
Sunday, 22 January 2017 14.5420
Saturday, 21 January 2017 14.5340
Friday, 20 January 2017 14.5340
Thursday, 19 January 2017 14.4340
Wednesday, 18 January 2017 14.3640
Tuesday, 17 January 2017 14.6850
Monday, 16 January 2017 14.4860
Sunday, 15 January 2017 14.3280
Saturday, 14 January 2017 14.3560
Friday, 13 January 2017 14.3560
Thursday, 12 January 2017 14.3410
Wednesday, 11 January 2017 14.5440
Tuesday, 10 January 2017 14.4650
Monday, 9 January 2017 14.4290
Sunday, 8 January 2017 14.4480
Saturday, 7 January 2017 14.3510
Friday, 6 January 2017 14.3510
Thursday, 5 January 2017 14.3860
Wednesday, 4 January 2017 14.2640
Tuesday, 3 January 2017 14.5770
Monday, 2 January 2017 14.6550
Sunday, 1 January 2016 14.4450
Saturday, 31 December 2016 14.7350
Friday, 30 December 2016 14.7350
Thursday, 29 December 2016 14.6940
Wednesday, 28 December 2016 14.5980
Tuesday, 27 December 2016 14.6510
Monday, 26 December 2016 14.6500
Sunday, 25 December 2016 14.6330
Saturday, 24 December 2016 14.6380
Friday, 23 December 2016 14.6380
Thursday, 22 December 2016 14.6530
Wednesday, 21 December 2016 14.5700
Tuesday, 20 December 2016 14.6160
Monday, 19 December 2016 14.6340
Sunday, 18 December 2016 14.6940
Saturday, 17 December 2016 14.6400
Friday, 16 December 2016 14.6400
Thursday, 15 December 2016 14.5270
Wednesday, 14 December 2016 14.3690
Tuesday, 13 December 2016 14.4740
Monday, 12 December 2016 14.4790
Sunday, 11 December 2016 14.5570
Saturday, 10 December 2016 14.5520
Friday, 9 December 2016 14.5520
Thursday, 8 December 2016 14.4660
Wednesday, 7 December 2016 14.5510
Tuesday, 6 December 2016 14.6220
Monday, 5 December 2016 14.8940
Sunday, 4 December 2016 14.7960
Saturday, 3 December 2016 14.9590
Friday, 2 December 2016 14.9590
Thursday, 1 December 2016 14.9400
Wednesday, 30 November 2016 14.8200
Tuesday, 29 November 2016 14.8870
Monday, 28 November 2016 14.7000
Sunday, 27 November 2016 14.9600
Saturday, 26 November 2016 14.9600
Friday, 25 November 2016 14.9280
Thursday, 24 November 2016 14.9920
Wednesday, 23 November 2016 14.9850
Tuesday, 22 November 2016 14.9760
Monday, 21 November 2016 15.0850
Sunday, 20 November 2016 15.3280
Saturday, 19 November 2016 15.3290
Friday, 18 November 2016 15.3290
Thursday, 17 November 2016 15.2340
Wednesday, 16 November 2016 15.3140
Tuesday, 15 November 2016 15.1930
Monday, 14 November 2016 15.4390
Sunday, 13 November 2016 15.4810
Saturday, 12 November 2016 15.5060
Friday, 11 November 2016 15.5060
Thursday, 10 November 2016 15.0520
Wednesday, 9 November 2016 14.7170
Tuesday, 8 November 2016 14.6680
Monday, 7 November 2016 14.9570
Sunday, 6 November 2016 14.9910
Saturday, 5 November 2016 15.0780
Friday, 4 November 2016 15.0780
Thursday, 3 November 2016 14.9290
Wednesday, 2 November 2016 14.8330
Tuesday, 1 November 2016 14.9310
Monday, 31 October 2016 14.8550
Sunday, 30 October 2016 15.2210
Saturday, 29 October 2016 15.2290
Friday, 28 October 2016 15.2290
Thursday, 27 October 2016 15.0740
Wednesday, 26 October 2016 15.0850
Tuesday, 25 October 2016 15.0290
Monday, 24 October 2016 15.0810
Sunday, 23 October 2016 15.2410
Saturday, 22 October 2016 15.2360
Friday, 21 October 2016 15.2360

Converter Euro / Namibian dollar

Friday, 20 October 2017 ll➤ 1 EUR = 15.9545 NAD ✅ Converter Euro Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Namibian dollar parity obtained here was updated on the 20 Oct 2017

1 EUR = 15.9545 NAD

You can change the currencies in the form.