Euro to Namibian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Namibian dollar was the Thursday, 19 May 2016. At that time the currency had reached its highest value.

100 Euro = 1339.9 Namibian dollar

The worst day to change Euro in Namibian dollar was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.

100 Euro = 1339.9 Namibian dollar

Euro to Namibian dollar conversion table

Euro (EUR) Namibian dollar (NAD)
€ 1.00 $ 13.40
€ 2.00 $ 26.80
€ 3.00 $ 40.20
€ 4.00 $ 53.60
€ 5.00 $ 67.01
€ 6.00 $ 80.41
€ 7.00 $ 93.81
€ 8.00 $ 107.21
€ 9.00 $ 120.61
€ 10.00 $ 134.01
€ 15.00 $ 201.02
€ 20.00 $ 268.02
€ 25.00 $ 335.03
€ 30.00 $ 402.03
€ 40.00 $ 536.04
€ 50.00 $ 670.05
€ 60.00 $ 804.06
€ 70.00 $ 938.07
€ 80.00 $ 1 072.08
€ 90.00 $ 1 206.09
€ 100.00 $ 1 340.10
€ 150.00 $ 2 010.15
€ 200.00 $ 2 680.20
€ 500.00 $ 6 700.50
€ 1 000.00 $ 13 401.00

convert Namibian dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Namibia

Historical Euro / Namibian dollar

History of daily rates EUR /NAD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Euro = 18.3528 Namibian dollar

the minimum on Thursday, 14 September 2000

  • 1 Euro = 6.07276 Namibian dollar
Date EUR/NAD
Saturday, 25 March 2017 13.4010
Friday, 24 March 2017 13.4010
Thursday, 23 March 2017 13.3990
Wednesday, 22 March 2017 13.5300
Tuesday, 21 March 2017 13.6860
Monday, 20 March 2017 13.5520
Sunday, 19 March 2017 13.6420
Saturday, 18 March 2017 13.6460
Friday, 17 March 2017 13.6460
Thursday, 16 March 2017 13.7230
Wednesday, 15 March 2017 13.9420
Tuesday, 14 March 2017 13.9450
Monday, 13 March 2017 13.9610
Sunday, 12 March 2017 14.0310
Saturday, 11 March 2017 14.0190
Friday, 10 March 2017 14.0190
Thursday, 9 March 2017 14.0840
Wednesday, 8 March 2017 13.8210
Tuesday, 7 March 2017 13.6800
Monday, 6 March 2017 13.7810
Sunday, 5 March 2017 13.8030
Saturday, 4 March 2017 13.8350
Friday, 3 March 2017 13.8350
Thursday, 2 March 2017 13.6850
Wednesday, 1 March 2017 13.7090
Tuesday, 28 February 2017 13.8600
Monday, 27 February 2017 13.7460
Sunday, 26 February 2017 13.6730
Saturday, 25 February 2017 13.6560
Friday, 24 February 2017 13.6560
Thursday, 23 February 2017 13.5980
Wednesday, 22 February 2017 13.7500
Tuesday, 21 February 2017 13.8010
Monday, 20 February 2017 13.8360
Sunday, 19 February 2017 13.8570
Saturday, 18 February 2017 13.8530
Friday, 17 February 2017 13.8530
Thursday, 16 February 2017 13.8840
Wednesday, 15 February 2017 13.8150
Tuesday, 14 February 2017 13.8510
Monday, 13 February 2017 14.0990
Sunday, 12 February 2017 14.1800
Saturday, 11 February 2017 14.2000
Friday, 10 February 2017 14.2000
Thursday, 9 February 2017 14.2410
Wednesday, 8 February 2017 14.2770
Tuesday, 7 February 2017 14.3380
Monday, 6 February 2017 14.2930
Sunday, 5 February 2017 14.2960
Saturday, 4 February 2017 14.4810
Friday, 3 February 2017 14.4810
Thursday, 2 February 2017 14.3770
Wednesday, 1 February 2017 14.4920
Tuesday, 31 January 2017 14.5420
Monday, 30 January 2017 14.4690
Sunday, 29 January 2017 14.4830
Saturday, 28 January 2017 14.3890
Friday, 27 January 2017 14.3890
Thursday, 26 January 2017 14.2250
Wednesday, 25 January 2017 14.2690
Tuesday, 24 January 2017 14.3370
Monday, 23 January 2017 14.5510
Sunday, 22 January 2017 14.5420
Saturday, 21 January 2017 14.5340
Friday, 20 January 2017 14.5340
Thursday, 19 January 2017 14.4340
Wednesday, 18 January 2017 14.3640
Tuesday, 17 January 2017 14.6850
Monday, 16 January 2017 14.4860
Sunday, 15 January 2017 14.3280
Saturday, 14 January 2017 14.3560
Friday, 13 January 2017 14.3560
Thursday, 12 January 2017 14.3410
Wednesday, 11 January 2017 14.5440
Tuesday, 10 January 2017 14.4650
Monday, 9 January 2017 14.4290
Sunday, 8 January 2017 14.4480
Saturday, 7 January 2017 14.3510
Friday, 6 January 2017 14.3510
Thursday, 5 January 2017 14.3860
Wednesday, 4 January 2017 14.2640
Tuesday, 3 January 2017 14.5770
Monday, 2 January 2017 14.6550
Sunday, 1 January 2016 14.4450
Saturday, 31 December 2016 14.7350
Friday, 30 December 2016 14.7350
Thursday, 29 December 2016 14.6940
Wednesday, 28 December 2016 14.5980
Tuesday, 27 December 2016 14.6510
Monday, 26 December 2016 14.6500
Sunday, 25 December 2016 14.6330
Saturday, 24 December 2016 14.6380
Friday, 23 December 2016 14.6380
Thursday, 22 December 2016 14.6530
Wednesday, 21 December 2016 14.5700
Tuesday, 20 December 2016 14.6160
Monday, 19 December 2016 14.6340
Sunday, 18 December 2016 14.6940
Saturday, 17 December 2016 14.6400
Friday, 16 December 2016 14.6400
Thursday, 15 December 2016 14.5270
Wednesday, 14 December 2016 14.3690
Tuesday, 13 December 2016 14.4740
Monday, 12 December 2016 14.4790
Sunday, 11 December 2016 14.5570
Saturday, 10 December 2016 14.5520
Friday, 9 December 2016 14.5520
Thursday, 8 December 2016 14.4660
Wednesday, 7 December 2016 14.5510
Tuesday, 6 December 2016 14.6220
Monday, 5 December 2016 14.8940
Sunday, 4 December 2016 14.7960
Saturday, 3 December 2016 14.9590
Friday, 2 December 2016 14.9590
Thursday, 1 December 2016 14.9400
Wednesday, 30 November 2016 14.8200
Tuesday, 29 November 2016 14.8870
Monday, 28 November 2016 14.7000
Sunday, 27 November 2016 14.9600
Saturday, 26 November 2016 14.9600
Friday, 25 November 2016 14.9280
Thursday, 24 November 2016 14.9920
Wednesday, 23 November 2016 14.9850
Tuesday, 22 November 2016 14.9760
Monday, 21 November 2016 15.0850
Sunday, 20 November 2016 15.3280
Saturday, 19 November 2016 15.3290
Friday, 18 November 2016 15.3290
Thursday, 17 November 2016 15.2340
Wednesday, 16 November 2016 15.3140
Tuesday, 15 November 2016 15.1930
Monday, 14 November 2016 15.4390
Sunday, 13 November 2016 15.4810
Saturday, 12 November 2016 15.5060
Friday, 11 November 2016 15.5060
Thursday, 10 November 2016 15.0520
Wednesday, 9 November 2016 14.7170
Tuesday, 8 November 2016 14.6680
Monday, 7 November 2016 14.9570
Sunday, 6 November 2016 14.9910
Saturday, 5 November 2016 15.0780
Friday, 4 November 2016 15.0780
Thursday, 3 November 2016 14.9290
Wednesday, 2 November 2016 14.8330
Tuesday, 1 November 2016 14.9310
Monday, 31 October 2016 14.8550
Sunday, 30 October 2016 15.2210
Saturday, 29 October 2016 15.2290
Friday, 28 October 2016 15.2290
Thursday, 27 October 2016 15.0740
Wednesday, 26 October 2016 15.0850
Tuesday, 25 October 2016 15.0290
Monday, 24 October 2016 15.0810
Sunday, 23 October 2016 15.2410
Saturday, 22 October 2016 15.2360
Friday, 21 October 2016 15.2360
Thursday, 20 October 2016 15.1940
Wednesday, 19 October 2016 15.2160
Tuesday, 18 October 2016 15.3710
Monday, 17 October 2016 15.6210
Sunday, 16 October 2016 15.5590
Saturday, 15 October 2016 15.5570
Friday, 14 October 2016 15.5570
Thursday, 13 October 2016 15.7410
Wednesday, 12 October 2016 15.8140
Tuesday, 11 October 2016 15.7680
Monday, 10 October 2016 15.4010
Sunday, 9 October 2016 15.3710
Saturday, 8 October 2016 15.3830
Friday, 7 October 2016 15.3830
Thursday, 6 October 2016 15.4060
Wednesday, 5 October 2016 15.3990
Tuesday, 4 October 2016 15.2610
Monday, 3 October 2016 15.2090
Sunday, 2 October 2016 15.4920
Saturday, 1 October 2016 15.5030
Friday, 30 September 2016 15.5030
Thursday, 29 September 2016 15.5130
Wednesday, 28 September 2016 15.2720
Tuesday, 27 September 2016 15.1780
Monday, 26 September 2016 15.3810
Sunday, 25 September 2016 15.2440
Saturday, 24 September 2016 15.2360
Friday, 23 September 2016 15.2360
Thursday, 22 September 2016 15.1220
Wednesday, 21 September 2016 15.3150
Tuesday, 20 September 2016 15.4440
Monday, 19 September 2016 15.6970
Sunday, 18 September 2016 15.7780
Saturday, 17 September 2016 15.7790
Friday, 16 September 2016 15.7790
Thursday, 15 September 2016 16.0000
Wednesday, 14 September 2016 16.0890
Tuesday, 13 September 2016 16.2020
Monday, 12 September 2016 16.2500
Sunday, 11 September 2016 15.6370
Saturday, 10 September 2016 15.6240
Friday, 9 September 2016 15.6240
Thursday, 8 September 2016 15.6810
Wednesday, 7 September 2016 15.7540
Tuesday, 6 September 2016 15.9760
Monday, 5 September 2016 15.5410
Sunday, 4 September 2016 15.5520
Saturday, 3 September 2016 16.1930
Friday, 2 September 2016 16.1930
Thursday, 1 September 2016 16.4560
Wednesday, 31 August 2016 16.3170
Tuesday, 30 August 2016 16.1240
Monday, 29 August 2016 16.2400
Sunday, 28 August 2016 15.7310
Saturday, 27 August 2016 15.7340
Friday, 26 August 2016 15.7340
Thursday, 25 August 2016 15.9280
Wednesday, 24 August 2016 15.8400
Tuesday, 23 August 2016 15.1910
Monday, 22 August 2016 15.3470
Sunday, 21 August 2016 15.2330
Saturday, 20 August 2016 15.2480
Friday, 19 August 2016 15.2480
Thursday, 18 August 2016 15.1460
Wednesday, 17 August 2016 15.1250
Tuesday, 16 August 2016 14.9180
Monday, 15 August 2016 14.9040
Sunday, 14 August 2016 14.9790
Saturday, 13 August 2016 14.9720
Friday, 12 August 2016 14.9720
Thursday, 11 August 2016 14.8250
Wednesday, 10 August 2016 14.9470
Tuesday, 9 August 2016 15.0160
Monday, 8 August 2016 15.0880
Sunday, 7 August 2016 15.2660
Saturday, 6 August 2016 15.2600
Friday, 5 August 2016 15.2600
Thursday, 4 August 2016 15.6180
Wednesday, 3 August 2016 15.6170
Tuesday, 2 August 2016 15.6480
Monday, 1 August 2016 15.5320
Sunday, 31 July 2016 15.7740
Saturday, 30 July 2016 15.7670
Friday, 29 July 2016 15.7670
Thursday, 28 July 2016 15.7620
Wednesday, 27 July 2016 15.7920
Tuesday, 26 July 2016 15.8400
Monday, 25 July 2016 15.7250
Sunday, 24 July 2016 15.6120
Saturday, 23 July 2016 15.6190
Friday, 22 July 2016 15.6190
Thursday, 21 July 2016 15.6340
Wednesday, 20 July 2016 15.7480
Tuesday, 19 July 2016 15.8182
Monday, 18 July 2016 15.8550
Sunday, 17 July 2016 15.9714
Saturday, 16 July 2016 15.8706
Friday, 15 July 2016 15.8713
Thursday, 14 July 2016 15.8646
Wednesday, 13 July 2016 15.9674
Tuesday, 12 July 2016 15.9658
Monday, 11 July 2016 16.0001
Sunday, 10 July 2016 16.1410
Saturday, 9 July 2016 16.0997
Friday, 8 July 2016 16.1004
Thursday, 7 July 2016 16.1984
Wednesday, 6 July 2016 16.3372
Tuesday, 5 July 2016 16.3361
Monday, 4 July 2016 16.2235
Sunday, 3 July 2016 16.2190
Saturday, 2 July 2016 16.2250
Friday, 1 July 2016 16.2250
Thursday, 30 June 2016 16.2290
Wednesday, 29 June 2016 16.4379
Tuesday, 28 June 2016 16.8028
Monday, 27 June 2016 16.9828
Sunday, 26 June 2016 16.8032
Saturday, 25 June 2016 16.7960
Friday, 24 June 2016 16.7960
Thursday, 23 June 2016 16.4200
Wednesday, 22 June 2016 16.5939
Tuesday, 21 June 2016 16.7648
Monday, 20 June 2016 16.9131
Sunday, 19 June 2016 17.0827
Saturday, 18 June 2016 17.1129
Friday, 17 June 2016 17.1319
Thursday, 16 June 2016 17.0015
Wednesday, 15 June 2016 17.0441
Tuesday, 14 June 2016 17.0109
Monday, 13 June 2016 17.0006
Sunday, 12 June 2016 16.8614
Saturday, 11 June 2016 16.8615
Friday, 10 June 2016 16.8358
Thursday, 9 June 2016 16.8493
Wednesday, 8 June 2016 16.9366
Tuesday, 7 June 2016 16.9674
Monday, 6 June 2016 17.1238
Sunday, 5 June 2016 17.1804
Saturday, 4 June 2016 17.4077
Friday, 3 June 2016 17.4745
Thursday, 2 June 2016 17.5319
Wednesday, 1 June 2016 17.5629
Tuesday, 31 May 2016 17.5933
Monday, 30 May 2016 17.4911
Sunday, 29 May 2016 17.4606
Saturday, 28 May 2016 17.4603
Friday, 27 May 2016 17.4216
Thursday, 26 May 2016 17.4611
Wednesday, 25 May 2016 17.4583
Tuesday, 24 May 2016 17.5956
Monday, 23 May 2016 17.5848
Sunday, 22 May 2016 17.6407
Saturday, 21 May 2016 17.6175
Friday, 20 May 2016 17.6583
Thursday, 19 May 2016 17.7748
Wednesday, 18 May 2016 17.6364
Tuesday, 17 May 2016 17.5243
Monday, 16 May 2016 17.3039
Sunday, 15 May 2016 17.2671
Saturday, 14 May 2016 17.2609
Friday, 13 May 2016 17.1452
Thursday, 12 May 2016 17.2306
Wednesday, 11 May 2016 17.1740
Tuesday, 10 May 2016 17.1745
Monday, 9 May 2016 17.0494
Sunday, 8 May 2016 17.0887
Saturday, 7 May 2016 17.0610
Friday, 6 May 2016 17.0525
Thursday, 5 May 2016 16.9096
Wednesday, 4 May 2016 16.6710
Tuesday, 3 May 2016 16.3752
Monday, 2 May 2016 16.2030
Sunday, 1 May 2016 16.2000
Saturday, 30 April 2016 16.1991
Friday, 29 April 2016 16.2816
Thursday, 28 April 2016 16.3029
Wednesday, 27 April 2016 16.2730
Tuesday, 26 April 2016 16.2699
Monday, 25 April 2016 16.1885
Sunday, 24 April 2016 16.1484
Saturday, 23 April 2016 16.2062
Friday, 22 April 2016 16.2607
Thursday, 21 April 2016 16.2627
Wednesday, 20 April 2016 16.3066
Tuesday, 19 April 2016 16.4184
Monday, 18 April 2016 16.4926
Sunday, 17 April 2016 16.4369
Saturday, 16 April 2016 16.5525
Friday, 15 April 2016 16.5174
Thursday, 14 April 2016 16.6237
Wednesday, 13 April 2016 16.5872
Tuesday, 12 April 2016 16.8530
Monday, 11 April 2016 17.0149
Sunday, 10 April 2016 17.0063
Saturday, 9 April 2016 17.0057
Friday, 8 April 2016 17.1582
Thursday, 7 April 2016 17.1065
Wednesday, 6 April 2016 17.0424
Tuesday, 5 April 2016 16.9098
Monday, 4 April 2016 16.9658
Sunday, 3 April 2016 16.9118
Saturday, 2 April 2016 16.9565
Friday, 1 April 2016 16.8780
Thursday, 31 March 2016 16.9825
Wednesday, 30 March 2016 17.2166
Tuesday, 29 March 2016 17.2842
Monday, 28 March 2016 17.2634
Sunday, 27 March 2016 17.2570
Saturday, 26 March 2016 17.2566

Converter Euro / Namibian dollar

Saturday, 25 March 2017 ll➤ 1 EUR = 13.4010 NAD ✅ Converter Euro Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Namibian dollar parity obtained here was updated on the 25 Mar 2017

1 EUR = 13.4010 NAD

You can change the currencies in the form.