Namibian dollar to Euro Converter

$

Is it the right time to change your currencies?

The best day to change Namibian dollar in Euro was the Thursday, 23 February 2017. At that time the currency had reached its highest value.

1000 Namibian dollar = 56.26 Euro

The worst day to change Namibian dollar in Euro was the Thursday, 19 May 2016. The exchange rate had fallen to its lowest value.

1000 Namibian dollar = 56.26 Euro

Namibian dollar to Euro conversion table

Namibian dollar (NAD) Euro (EUR)
$ 10.00 € 0.73
$ 20.00 € 1.46
$ 30.00 € 2.19
$ 40.00 € 2.92
$ 50.00 € 3.65
$ 60.00 € 4.38
$ 70.00 € 5.11
$ 80.00 € 5.84
$ 90.00 € 6.57
$ 100.00 € 7.31
$ 150.00 € 10.96
$ 200.00 € 14.61
$ 250.00 € 18.26
$ 300.00 € 21.92
$ 400.00 € 29.22
$ 500.00 € 36.53
$ 600.00 € 43.83
$ 700.00 € 51.14
$ 800.00 € 58.44
$ 900.00 € 65.75
$ 1 000.00 € 73.05
$ 1 500.00 € 109.58
$ 2 000.00 € 146.10
$ 5 000.00 € 365.25
$ 10 000.00 € 730.50

convert Euro to Namibian dollar

Currency Of Namibia

Currency Of Namibia

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical Namibian dollar / Euro

History of daily rates NAD /EUR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 14 September 2000

  • 1 Namibian dollar = 0.16466977124075 Euro

the minimum on Monday, 18 January 2016

  • 1 Namibian dollar = 0.054487598622554 Euro
Date NAD/EUR
Thursday, 23 February 2017 0.07305
Wednesday, 22 February 2017 0.07273
Tuesday, 21 February 2017 0.07246
Monday, 20 February 2017 0.07228
Sunday, 19 February 2017 0.07217
Saturday, 18 February 2017 0.07219
Friday, 17 February 2017 0.07219
Thursday, 16 February 2017 0.07203
Wednesday, 15 February 2017 0.07239
Tuesday, 14 February 2017 0.07220
Monday, 13 February 2017 0.07093
Sunday, 12 February 2017 0.07052
Saturday, 11 February 2017 0.07042
Friday, 10 February 2017 0.07042
Thursday, 9 February 2017 0.07022
Wednesday, 8 February 2017 0.07004
Tuesday, 7 February 2017 0.06974
Monday, 6 February 2017 0.06996
Sunday, 5 February 2017 0.06995
Saturday, 4 February 2017 0.06906
Friday, 3 February 2017 0.06906
Thursday, 2 February 2017 0.06956
Wednesday, 1 February 2017 0.06900
Tuesday, 31 January 2017 0.06877
Monday, 30 January 2017 0.06911
Sunday, 29 January 2017 0.06905
Saturday, 28 January 2017 0.06950
Friday, 27 January 2017 0.06950
Thursday, 26 January 2017 0.07030
Wednesday, 25 January 2017 0.07008
Tuesday, 24 January 2017 0.06975
Monday, 23 January 2017 0.06872
Sunday, 22 January 2017 0.06877
Saturday, 21 January 2017 0.06880
Friday, 20 January 2017 0.06880
Thursday, 19 January 2017 0.06928
Wednesday, 18 January 2017 0.06962
Tuesday, 17 January 2017 0.06810
Monday, 16 January 2017 0.06903
Sunday, 15 January 2017 0.06979
Saturday, 14 January 2017 0.06966
Friday, 13 January 2017 0.06966
Thursday, 12 January 2017 0.06973
Wednesday, 11 January 2017 0.06876
Tuesday, 10 January 2017 0.06913
Monday, 9 January 2017 0.06930
Sunday, 8 January 2017 0.06921
Saturday, 7 January 2017 0.06968
Friday, 6 January 2017 0.06968
Thursday, 5 January 2017 0.06951
Wednesday, 4 January 2017 0.07011
Tuesday, 3 January 2017 0.06860
Monday, 2 January 2017 0.06824
Sunday, 1 January 2016 0.06923
Saturday, 31 December 2016 0.06787
Friday, 30 December 2016 0.06787
Thursday, 29 December 2016 0.06805
Wednesday, 28 December 2016 0.06850
Tuesday, 27 December 2016 0.06825
Monday, 26 December 2016 0.06826
Sunday, 25 December 2016 0.06834
Saturday, 24 December 2016 0.06832
Friday, 23 December 2016 0.06832
Thursday, 22 December 2016 0.06825
Wednesday, 21 December 2016 0.06863
Tuesday, 20 December 2016 0.06842
Monday, 19 December 2016 0.06833
Sunday, 18 December 2016 0.06805
Saturday, 17 December 2016 0.06831
Friday, 16 December 2016 0.06831
Thursday, 15 December 2016 0.06884
Wednesday, 14 December 2016 0.06959
Tuesday, 13 December 2016 0.06909
Monday, 12 December 2016 0.06907
Sunday, 11 December 2016 0.06870
Saturday, 10 December 2016 0.06872
Friday, 9 December 2016 0.06872
Thursday, 8 December 2016 0.06913
Wednesday, 7 December 2016 0.06872
Tuesday, 6 December 2016 0.06839
Monday, 5 December 2016 0.06714
Sunday, 4 December 2016 0.06759
Saturday, 3 December 2016 0.06685
Friday, 2 December 2016 0.06685
Thursday, 1 December 2016 0.06693
Wednesday, 30 November 2016 0.06748
Tuesday, 29 November 2016 0.06717
Monday, 28 November 2016 0.06803
Sunday, 27 November 2016 0.06684
Saturday, 26 November 2016 0.06684
Friday, 25 November 2016 0.06699
Thursday, 24 November 2016 0.06670
Wednesday, 23 November 2016 0.06673
Tuesday, 22 November 2016 0.06677
Monday, 21 November 2016 0.06629
Sunday, 20 November 2016 0.06524
Saturday, 19 November 2016 0.06524
Friday, 18 November 2016 0.06524
Thursday, 17 November 2016 0.06564
Wednesday, 16 November 2016 0.06530
Tuesday, 15 November 2016 0.06582
Monday, 14 November 2016 0.06477
Sunday, 13 November 2016 0.06460
Saturday, 12 November 2016 0.06449
Friday, 11 November 2016 0.06449
Thursday, 10 November 2016 0.06644
Wednesday, 9 November 2016 0.06795
Tuesday, 8 November 2016 0.06818
Monday, 7 November 2016 0.06686
Sunday, 6 November 2016 0.06671
Saturday, 5 November 2016 0.06632
Friday, 4 November 2016 0.06632
Thursday, 3 November 2016 0.06698
Wednesday, 2 November 2016 0.06742
Tuesday, 1 November 2016 0.06697
Monday, 31 October 2016 0.06732
Sunday, 30 October 2016 0.06570
Saturday, 29 October 2016 0.06566
Friday, 28 October 2016 0.06566
Thursday, 27 October 2016 0.06634
Wednesday, 26 October 2016 0.06629
Tuesday, 25 October 2016 0.06654
Monday, 24 October 2016 0.06631
Sunday, 23 October 2016 0.06561
Saturday, 22 October 2016 0.06563
Friday, 21 October 2016 0.06563
Thursday, 20 October 2016 0.06582
Wednesday, 19 October 2016 0.06572
Tuesday, 18 October 2016 0.06506
Monday, 17 October 2016 0.06402
Sunday, 16 October 2016 0.06427
Saturday, 15 October 2016 0.06428
Friday, 14 October 2016 0.06428
Thursday, 13 October 2016 0.06353
Wednesday, 12 October 2016 0.06324
Tuesday, 11 October 2016 0.06342
Monday, 10 October 2016 0.06493
Sunday, 9 October 2016 0.06506
Saturday, 8 October 2016 0.06501
Friday, 7 October 2016 0.06501
Thursday, 6 October 2016 0.06491
Wednesday, 5 October 2016 0.06494
Tuesday, 4 October 2016 0.06553
Monday, 3 October 2016 0.06575
Sunday, 2 October 2016 0.06455
Saturday, 1 October 2016 0.06450
Friday, 30 September 2016 0.06450
Thursday, 29 September 2016 0.06446
Wednesday, 28 September 2016 0.06548
Tuesday, 27 September 2016 0.06588
Monday, 26 September 2016 0.06502
Sunday, 25 September 2016 0.06560
Saturday, 24 September 2016 0.06563
Friday, 23 September 2016 0.06563
Thursday, 22 September 2016 0.06613
Wednesday, 21 September 2016 0.06530
Tuesday, 20 September 2016 0.06475
Monday, 19 September 2016 0.06371
Sunday, 18 September 2016 0.06338
Saturday, 17 September 2016 0.06338
Friday, 16 September 2016 0.06338
Thursday, 15 September 2016 0.06250
Wednesday, 14 September 2016 0.06215
Tuesday, 13 September 2016 0.06172
Monday, 12 September 2016 0.06154
Sunday, 11 September 2016 0.06395
Saturday, 10 September 2016 0.06400
Friday, 9 September 2016 0.06400
Thursday, 8 September 2016 0.06377
Wednesday, 7 September 2016 0.06348
Tuesday, 6 September 2016 0.06259
Monday, 5 September 2016 0.06435
Sunday, 4 September 2016 0.06430
Saturday, 3 September 2016 0.06176
Friday, 2 September 2016 0.06176
Thursday, 1 September 2016 0.06077
Wednesday, 31 August 2016 0.06129
Tuesday, 30 August 2016 0.06202
Monday, 29 August 2016 0.06158
Sunday, 28 August 2016 0.06357
Saturday, 27 August 2016 0.06356
Friday, 26 August 2016 0.06356
Thursday, 25 August 2016 0.06278
Wednesday, 24 August 2016 0.06313
Tuesday, 23 August 2016 0.06583
Monday, 22 August 2016 0.06516
Sunday, 21 August 2016 0.06565
Saturday, 20 August 2016 0.06558
Friday, 19 August 2016 0.06558
Thursday, 18 August 2016 0.06602
Wednesday, 17 August 2016 0.06612
Tuesday, 16 August 2016 0.06703
Monday, 15 August 2016 0.06710
Sunday, 14 August 2016 0.06676
Saturday, 13 August 2016 0.06679
Friday, 12 August 2016 0.06679
Thursday, 11 August 2016 0.06745
Wednesday, 10 August 2016 0.06690
Tuesday, 9 August 2016 0.06660
Monday, 8 August 2016 0.06628
Sunday, 7 August 2016 0.06551
Saturday, 6 August 2016 0.06553
Friday, 5 August 2016 0.06553
Thursday, 4 August 2016 0.06403
Wednesday, 3 August 2016 0.06403
Tuesday, 2 August 2016 0.06391
Monday, 1 August 2016 0.06438
Sunday, 31 July 2016 0.06340
Saturday, 30 July 2016 0.06342
Friday, 29 July 2016 0.06342
Thursday, 28 July 2016 0.06344
Wednesday, 27 July 2016 0.06332
Tuesday, 26 July 2016 0.06313
Monday, 25 July 2016 0.06359
Sunday, 24 July 2016 0.06405
Saturday, 23 July 2016 0.06402
Friday, 22 July 2016 0.06402
Thursday, 21 July 2016 0.06396
Wednesday, 20 July 2016 0.06350
Tuesday, 19 July 2016 0.06322
Monday, 18 July 2016 0.06307
Sunday, 17 July 2016 0.06261
Saturday, 16 July 2016 0.06301
Friday, 15 July 2016 0.06301
Thursday, 14 July 2016 0.06303
Wednesday, 13 July 2016 0.06263
Tuesday, 12 July 2016 0.06263
Monday, 11 July 2016 0.06250
Sunday, 10 July 2016 0.06195
Saturday, 9 July 2016 0.06211
Friday, 8 July 2016 0.06211
Thursday, 7 July 2016 0.06173
Wednesday, 6 July 2016 0.06121
Tuesday, 5 July 2016 0.06121
Monday, 4 July 2016 0.06164
Sunday, 3 July 2016 0.06166
Saturday, 2 July 2016 0.06163
Friday, 1 July 2016 0.06163
Thursday, 30 June 2016 0.06162
Wednesday, 29 June 2016 0.06084
Tuesday, 28 June 2016 0.05951
Monday, 27 June 2016 0.05888
Sunday, 26 June 2016 0.05951
Saturday, 25 June 2016 0.05954
Friday, 24 June 2016 0.05954
Thursday, 23 June 2016 0.06090
Wednesday, 22 June 2016 0.06026
Tuesday, 21 June 2016 0.05965
Monday, 20 June 2016 0.05913
Sunday, 19 June 2016 0.05854
Saturday, 18 June 2016 0.05844
Friday, 17 June 2016 0.05837
Thursday, 16 June 2016 0.05882
Wednesday, 15 June 2016 0.05867
Tuesday, 14 June 2016 0.05879
Monday, 13 June 2016 0.05882
Sunday, 12 June 2016 0.05931
Saturday, 11 June 2016 0.05931
Friday, 10 June 2016 0.05940
Thursday, 9 June 2016 0.05935
Wednesday, 8 June 2016 0.05904
Tuesday, 7 June 2016 0.05894
Monday, 6 June 2016 0.05840
Sunday, 5 June 2016 0.05821
Saturday, 4 June 2016 0.05745
Friday, 3 June 2016 0.05723
Thursday, 2 June 2016 0.05704
Wednesday, 1 June 2016 0.05694
Tuesday, 31 May 2016 0.05684
Monday, 30 May 2016 0.05717
Sunday, 29 May 2016 0.05727
Saturday, 28 May 2016 0.05727
Friday, 27 May 2016 0.05740
Thursday, 26 May 2016 0.05727
Wednesday, 25 May 2016 0.05728
Tuesday, 24 May 2016 0.05683
Monday, 23 May 2016 0.05687
Sunday, 22 May 2016 0.05669
Saturday, 21 May 2016 0.05676
Friday, 20 May 2016 0.05663
Thursday, 19 May 2016 0.05626
Wednesday, 18 May 2016 0.05670
Tuesday, 17 May 2016 0.05706
Monday, 16 May 2016 0.05779
Sunday, 15 May 2016 0.05791
Saturday, 14 May 2016 0.05793
Friday, 13 May 2016 0.05833
Thursday, 12 May 2016 0.05804
Wednesday, 11 May 2016 0.05823
Tuesday, 10 May 2016 0.05823
Monday, 9 May 2016 0.05865
Sunday, 8 May 2016 0.05852
Saturday, 7 May 2016 0.05861
Friday, 6 May 2016 0.05864
Thursday, 5 May 2016 0.05914
Wednesday, 4 May 2016 0.05998
Tuesday, 3 May 2016 0.06107
Monday, 2 May 2016 0.06172
Sunday, 1 May 2016 0.06173
Saturday, 30 April 2016 0.06173
Friday, 29 April 2016 0.06142
Thursday, 28 April 2016 0.06134
Wednesday, 27 April 2016 0.06145
Tuesday, 26 April 2016 0.06146
Monday, 25 April 2016 0.06177
Sunday, 24 April 2016 0.06193
Saturday, 23 April 2016 0.06170
Friday, 22 April 2016 0.06150
Thursday, 21 April 2016 0.06149
Wednesday, 20 April 2016 0.06132
Tuesday, 19 April 2016 0.06091
Monday, 18 April 2016 0.06063
Sunday, 17 April 2016 0.06084
Saturday, 16 April 2016 0.06041
Friday, 15 April 2016 0.06054
Thursday, 14 April 2016 0.06016
Wednesday, 13 April 2016 0.06029
Tuesday, 12 April 2016 0.05934
Monday, 11 April 2016 0.05877
Sunday, 10 April 2016 0.05880
Saturday, 9 April 2016 0.05880
Friday, 8 April 2016 0.05828
Thursday, 7 April 2016 0.05846
Wednesday, 6 April 2016 0.05868
Tuesday, 5 April 2016 0.05914
Monday, 4 April 2016 0.05894
Sunday, 3 April 2016 0.05913
Saturday, 2 April 2016 0.05897
Friday, 1 April 2016 0.05925
Thursday, 31 March 2016 0.05888
Wednesday, 30 March 2016 0.05808
Tuesday, 29 March 2016 0.05786
Monday, 28 March 2016 0.05793
Sunday, 27 March 2016 0.05795
Saturday, 26 March 2016 0.05795
Friday, 25 March 2016 0.05792
Thursday, 24 March 2016 0.05837
Wednesday, 23 March 2016 0.05842
Tuesday, 22 March 2016 0.05822
Monday, 21 March 2016 0.05821
Sunday, 20 March 2016 0.05821
Saturday, 19 March 2016 0.05816
Friday, 18 March 2016 0.05817
Thursday, 17 March 2016 0.05733
Wednesday, 16 March 2016 0.05726
Tuesday, 15 March 2016 0.05852
Monday, 14 March 2016 0.05906
Sunday, 13 March 2016 0.05904
Saturday, 12 March 2016 0.05899
Friday, 11 March 2016 0.05935
Thursday, 10 March 2016 0.05949
Wednesday, 9 March 2016 0.05903
Tuesday, 8 March 2016 0.05943
Monday, 7 March 2016 0.05909
Sunday, 6 March 2016 0.05805
Saturday, 5 March 2016 0.05805
Friday, 4 March 2016 0.05783
Thursday, 3 March 2016 0.05835
Wednesday, 2 March 2016 0.05819
Tuesday, 1 March 2016 0.05739
Monday, 29 February 2016 0.05765
Sunday, 28 February 2016 0.05800
Saturday, 27 February 2016 0.05773
Friday, 26 February 2016 0.05856
Thursday, 25 February 2016 0.05868

Converter Namibian dollar / Euro

Thursday, 23 February 2017 ll➤ 1 NAD = 0.07305 EUR ✅ Converter Namibian dollar Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Namibian dollar and Euro parity obtained here was updated on the 23 Feb 2017

1 NAD = 0.07305 EUR

You can change the currencies in the form.