Gambian dalasi to Hong Kong dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Hong Kong dollar was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 170.96 Hong Kong dollar

The worst day to change Gambian dalasi in Hong Kong dollar was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 170.96 Hong Kong dollar

Gambian dalasi to Hong Kong dollar conversion table

Gambian dalasi (GMD) Hong Kong dollar (HKD)
GMD 10.00 $ 1.71
GMD 20.00 $ 3.42
GMD 30.00 $ 5.13
GMD 40.00 $ 6.84
GMD 50.00 $ 8.54
GMD 60.00 $ 10.25
GMD 70.00 $ 11.96
Gambian dalasi (GMD) Hong Kong dollar (HKD)
GMD 80.00 $ 13.67
GMD 90.00 $ 15.38
GMD 100.00 $ 17.09
GMD 150.00 $ 25.63
GMD 200.00 $ 34.18
GMD 250.00 $ 42.72
GMD 300.00 $ 51.27
Gambian dalasi (GMD) Hong Kong dollar (HKD)
GMD 400.00 $ 68.36
GMD 500.00 $ 85.45
GMD 600.00 $ 102.53
GMD 700.00 $ 119.62
GMD 800.00 $ 136.71
GMD 900.00 $ 153.80
GMD 1 000.00 $ 170.89

currency of The Gambia

currency of Hong Kong

Converter Gambian dalasi / Hong Kong dollar

2017-01-19 ► 1 GMD = 0.17096 HKD ► Converter Gambian dalasi Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Hong Kong dollar parity obtained here was updated on the 2017-01-19

1 GMD = 0.17096 HKD

You can change the currencies in the form.

Historical Gambian dalasi / Hong Kong dollar

History of daily rates GMD /HKD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.61823191183517 Hong Kong dollar

the minimum on Thursday, 19 January 2017

  • 1 Gambian dalasi = 0.17095713665405 Hong Kong dollar
Date GMD/HKD
Thursday, 19 January 2017 0.17096
Wednesday, 18 January 2017 0.17270
Tuesday, 17 January 2017 0.17293
Monday, 16 January 2017 0.17436
Sunday, 15 January 2017 0.17239
Saturday, 14 January 2017 0.17567
Friday, 13 January 2017 0.17567
Thursday, 12 January 2017 0.17445
Wednesday, 11 January 2017 0.17960
Tuesday, 10 January 2017 0.17136
Monday, 9 January 2017 0.17123
Sunday, 8 January 2017 0.17614
Saturday, 7 January 2017 0.17599
Friday, 6 January 2017 0.17599
Thursday, 5 January 2017 0.17595
Wednesday, 4 January 2017 0.17568
Tuesday, 3 January 2017 0.18380
Monday, 2 January 2017 0.17750
Sunday, 1 January 2016 0.17766
Saturday, 31 December 2016 0.17766
Friday, 30 December 2016 0.17766
Thursday, 29 December 2016 0.17804
Wednesday, 28 December 2016 0.17763
Tuesday, 27 December 2016 0.17361
Monday, 26 December 2016 0.17355
Sunday, 25 December 2016 0.17350
Saturday, 24 December 2016 0.17362
Friday, 23 December 2016 0.17362
Thursday, 22 December 2016 0.17767
Wednesday, 21 December 2016 0.17763
Tuesday, 20 December 2016 0.18201
Monday, 19 December 2016 0.18193
Sunday, 18 December 2016 0.18594
Saturday, 17 December 2016 0.18605
Friday, 16 December 2016 0.18605
Thursday, 15 December 2016 0.18621
Wednesday, 14 December 2016 0.18929
Tuesday, 13 December 2016 0.18883
Monday, 12 December 2016 0.18751
Sunday, 11 December 2016 0.18678
Saturday, 10 December 2016 0.18685
Friday, 9 December 2016 0.18685
Thursday, 8 December 2016 0.19115
Wednesday, 7 December 2016 0.19088
Tuesday, 6 December 2016 0.18670
Monday, 5 December 2016 0.18894
Sunday, 4 December 2016 0.18516
Saturday, 3 December 2016 0.18736
Friday, 2 December 2016 0.18736
Thursday, 1 December 2016 0.17892
Wednesday, 30 November 2016 0.18645
Tuesday, 29 November 2016 0.18560
Monday, 28 November 2016 0.17915
Sunday, 27 November 2016 0.18447
Saturday, 26 November 2016 0.18042
Friday, 25 November 2016 0.18449
Thursday, 24 November 2016 0.18420
Wednesday, 23 November 2016 0.18409
Tuesday, 22 November 2016 0.18212
Monday, 21 November 2016 0.18103
Sunday, 20 November 2016 0.18105
Saturday, 19 November 2016 0.18107
Friday, 18 November 2016 0.18107
Thursday, 17 November 2016 0.17902
Wednesday, 16 November 2016 0.18579
Tuesday, 15 November 2016 0.17923
Monday, 14 November 2016 0.18193
Sunday, 13 November 2016 0.18109
Saturday, 12 November 2016 0.18109
Friday, 11 November 2016 0.18109
Thursday, 10 November 2016 0.18100
Wednesday, 9 November 2016 0.17923
Tuesday, 8 November 2016 0.18122
Monday, 7 November 2016 0.18171
Sunday, 6 November 2016 0.18008
Saturday, 5 November 2016 0.17966
Friday, 4 November 2016 0.17966
Thursday, 3 November 2016 0.17917
Wednesday, 2 November 2016 0.17892
Tuesday, 1 November 2016 0.17900
Monday, 31 October 2016 0.17917
Sunday, 30 October 2016 0.18098
Saturday, 29 October 2016 0.18083
Friday, 28 October 2016 0.18083
Thursday, 27 October 2016 0.17893
Wednesday, 26 October 2016 0.18007
Tuesday, 25 October 2016 0.17896
Monday, 24 October 2016 0.18107
Sunday, 23 October 2016 0.17901
Saturday, 22 October 2016 0.17914
Friday, 21 October 2016 0.17914
Thursday, 20 October 2016 0.17924
Wednesday, 19 October 2016 0.17938
Tuesday, 18 October 2016 0.17904
Monday, 17 October 2016 0.17903
Sunday, 16 October 2016 0.17923
Saturday, 15 October 2016 0.17924
Friday, 14 October 2016 0.17924
Thursday, 13 October 2016 0.18113
Wednesday, 12 October 2016 0.18115
Tuesday, 11 October 2016 0.17953
Monday, 10 October 2016 0.17941
Sunday, 9 October 2016 0.18027
Saturday, 8 October 2016 0.18025
Friday, 7 October 2016 0.18025
Thursday, 6 October 2016 0.17915
Wednesday, 5 October 2016 0.17909
Tuesday, 4 October 2016 0.17938
Monday, 3 October 2016 0.17934
Sunday, 2 October 2016 0.18050
Saturday, 1 October 2016 0.18048
Friday, 30 September 2016 0.18048
Thursday, 29 September 2016 0.17906
Wednesday, 28 September 2016 0.17930
Tuesday, 27 September 2016 0.17956
Monday, 26 September 2016 0.17901
Sunday, 25 September 2016 0.17925
Saturday, 24 September 2016 0.17925
Friday, 23 September 2016 0.17925
Thursday, 22 September 2016 0.17906
Wednesday, 21 September 2016 0.17929
Tuesday, 20 September 2016 0.18096
Monday, 19 September 2016 0.18030
Sunday, 18 September 2016 0.18108
Saturday, 17 September 2016 0.18111
Friday, 16 September 2016 0.18111
Thursday, 15 September 2016 0.17971
Wednesday, 14 September 2016 0.17902
Tuesday, 13 September 2016 0.17926
Monday, 12 September 2016 0.18111
Sunday, 11 September 2016 0.17904
Saturday, 10 September 2016 0.17908
Friday, 9 September 2016 0.17908
Thursday, 8 September 2016 0.17899
Wednesday, 7 September 2016 0.17941
Tuesday, 6 September 2016 0.17894
Monday, 5 September 2016 0.17900
Sunday, 4 September 2016 0.17906
Saturday, 3 September 2016 0.17907
Friday, 2 September 2016 0.17907
Thursday, 1 September 2016 0.17897
Wednesday, 31 August 2016 0.17908
Tuesday, 30 August 2016 0.17906
Monday, 29 August 2016 0.17995
Sunday, 28 August 2016 0.18109
Saturday, 27 August 2016 0.18104
Friday, 26 August 2016 0.18104
Thursday, 25 August 2016 0.17893
Wednesday, 24 August 2016 0.17889
Tuesday, 23 August 2016 0.17885
Monday, 22 August 2016 0.17936
Sunday, 21 August 2016 0.18094
Saturday, 20 August 2016 0.18098
Friday, 19 August 2016 0.18098
Thursday, 18 August 2016 0.17888
Wednesday, 17 August 2016 0.17961
Tuesday, 16 August 2016 0.17889
Monday, 15 August 2016 0.18643
Sunday, 14 August 2016 0.18635
Saturday, 13 August 2016 0.18649
Friday, 12 August 2016 0.18649
Thursday, 11 August 2016 0.18647
Wednesday, 10 August 2016 0.17894
Tuesday, 9 August 2016 0.18000
Monday, 8 August 2016 0.17949
Sunday, 7 August 2016 0.18104
Saturday, 6 August 2016 0.18102
Friday, 5 August 2016 0.18102
Thursday, 4 August 2016 0.18114
Wednesday, 3 August 2016 0.18110
Tuesday, 2 August 2016 0.17905
Monday, 1 August 2016 0.17905
Sunday, 31 July 2016 0.17883
Saturday, 30 July 2016 0.17898
Friday, 29 July 2016 0.17898
Thursday, 28 July 2016 0.17891
Wednesday, 27 July 2016 0.17914
Tuesday, 26 July 2016 0.17944
Monday, 25 July 2016 0.17905
Sunday, 24 July 2016 0.17921
Saturday, 23 July 2016 0.17934
Friday, 22 July 2016 0.17934
Thursday, 21 July 2016 0.17927
Wednesday, 20 July 2016 0.17929
Tuesday, 19 July 2016 0.18116
Monday, 18 July 2016 0.18141
Sunday, 17 July 2016 0.18117
Saturday, 16 July 2016 0.18156
Friday, 15 July 2016 0.18170
Thursday, 14 July 2016 0.18163
Wednesday, 13 July 2016 0.18089
Tuesday, 12 July 2016 0.18053
Monday, 11 July 2016 0.18049
Sunday, 10 July 2016 0.18091
Saturday, 9 July 2016 0.18120
Friday, 8 July 2016 0.18119
Thursday, 7 July 2016 0.18051
Wednesday, 6 July 2016 0.18226
Tuesday, 5 July 2016 0.18078
Monday, 4 July 2016 0.18059
Sunday, 3 July 2016 0.18002
Saturday, 2 July 2016 0.18004
Friday, 1 July 2016 0.18004
Thursday, 30 June 2016 0.18015
Wednesday, 29 June 2016 0.18107
Tuesday, 28 June 2016 0.18209
Monday, 27 June 2016 0.18112
Sunday, 26 June 2016 0.18185
Saturday, 25 June 2016 0.18131
Friday, 24 June 2016 0.18131
Thursday, 23 June 2016 0.18099
Wednesday, 22 June 2016 0.18069
Tuesday, 21 June 2016 0.18341
Monday, 20 June 2016 0.18223
Sunday, 19 June 2016 0.18221
Saturday, 18 June 2016 0.18238
Friday, 17 June 2016 0.18235
Thursday, 16 June 2016 0.18257
Wednesday, 15 June 2016 0.18210
Tuesday, 14 June 2016 0.18155
Monday, 13 June 2016 0.18189
Sunday, 12 June 2016 0.18165
Saturday, 11 June 2016 0.18164
Friday, 10 June 2016 0.18227
Thursday, 9 June 2016 0.18168
Wednesday, 8 June 2016 0.18262
Tuesday, 7 June 2016 0.18163
Monday, 6 June 2016 0.18156
Sunday, 5 June 2016 0.18253
Saturday, 4 June 2016 0.18218
Friday, 3 June 2016 0.18215
Thursday, 2 June 2016 0.18191
Wednesday, 1 June 2016 0.18320
Tuesday, 31 May 2016 0.18207
Monday, 30 May 2016 0.18234
Sunday, 29 May 2016 0.18146
Saturday, 28 May 2016 0.18146
Friday, 27 May 2016 0.18150
Thursday, 26 May 2016 0.18128
Wednesday, 25 May 2016 0.18192
Tuesday, 24 May 2016 0.18145
Monday, 23 May 2016 0.18161
Sunday, 22 May 2016 0.18133
Saturday, 21 May 2016 0.18142
Friday, 20 May 2016 0.18196
Thursday, 19 May 2016 0.18145
Wednesday, 18 May 2016 0.18132
Tuesday, 17 May 2016 0.18251
Monday, 16 May 2016 0.18191
Sunday, 15 May 2016 0.18169
Saturday, 14 May 2016 0.18172
Friday, 13 May 2016 0.18172
Thursday, 12 May 2016 0.18189
Wednesday, 11 May 2016 0.18117
Tuesday, 10 May 2016 0.18120
Monday, 9 May 2016 0.18131
Sunday, 8 May 2016 0.18091
Saturday, 7 May 2016 0.18111
Friday, 6 May 2016 0.18261
Thursday, 5 May 2016 0.18303
Wednesday, 4 May 2016 0.18181
Tuesday, 3 May 2016 0.18136
Monday, 2 May 2016 0.18138
Sunday, 1 May 2016 0.18143
Saturday, 30 April 2016 0.18142
Friday, 29 April 2016 0.18303
Thursday, 28 April 2016 0.18188
Wednesday, 27 April 2016 0.18231
Tuesday, 26 April 2016 0.18157
Monday, 25 April 2016 0.18265
Sunday, 24 April 2016 0.18313
Saturday, 23 April 2016 0.18339
Friday, 22 April 2016 0.18217
Thursday, 21 April 2016 0.18331
Wednesday, 20 April 2016 0.18311
Tuesday, 19 April 2016 0.18268
Monday, 18 April 2016 0.18225
Sunday, 17 April 2016 0.18228
Saturday, 16 April 2016 0.18191
Friday, 15 April 2016 0.18135
Thursday, 14 April 2016 0.18233
Wednesday, 13 April 2016 0.18234
Tuesday, 12 April 2016 0.18147
Monday, 11 April 2016 0.18180
Sunday, 10 April 2016 0.18186
Saturday, 9 April 2016 0.18186
Friday, 8 April 2016 0.18228
Thursday, 7 April 2016 0.18217
Wednesday, 6 April 2016 0.18229
Tuesday, 5 April 2016 0.18060
Monday, 4 April 2016 0.18135
Sunday, 3 April 2016 0.18141
Saturday, 2 April 2016 0.18136
Friday, 1 April 2016 0.18166
Thursday, 31 March 2016 0.18136
Wednesday, 30 March 2016 0.18089
Tuesday, 29 March 2016 0.18197
Monday, 28 March 2016 0.18590
Sunday, 27 March 2016 0.18090
Saturday, 26 March 2016 0.18092
Friday, 25 March 2016 0.18087
Thursday, 24 March 2016 0.18624
Wednesday, 23 March 2016 0.19026
Tuesday, 22 March 2016 0.19303
Monday, 21 March 2016 0.19446
Sunday, 20 March 2016 0.19445
Saturday, 19 March 2016 0.19418
Friday, 18 March 2016 0.19737
Thursday, 17 March 2016 0.19607
Wednesday, 16 March 2016 0.19665
Tuesday, 15 March 2016 0.19643
Monday, 14 March 2016 0.19738
Sunday, 13 March 2016 0.19693
Saturday, 12 March 2016 0.19717
Friday, 11 March 2016 0.19554
Thursday, 10 March 2016 0.19617
Wednesday, 9 March 2016 0.19643
Tuesday, 8 March 2016 0.19680
Monday, 7 March 2016 0.19631
Sunday, 6 March 2016 0.19641
Saturday, 5 March 2016 0.19640
Friday, 4 March 2016 0.19664
Thursday, 3 March 2016 0.19659
Wednesday, 2 March 2016 0.19800
Tuesday, 1 March 2016 0.19706
Monday, 29 February 2016 0.19666
Sunday, 28 February 2016 0.19663
Saturday, 27 February 2016 0.19671
Friday, 26 February 2016 0.19632
Thursday, 25 February 2016 0.19635
Wednesday, 24 February 2016 0.19753
Tuesday, 23 February 2016 0.19720
Monday, 22 February 2016 0.19700
Sunday, 21 February 2016 0.19686
Saturday, 20 February 2016 0.19687
Friday, 19 February 2016 0.19668
Thursday, 18 February 2016 0.19723
Wednesday, 17 February 2016 0.19707
Tuesday, 16 February 2016 0.19682
Monday, 15 February 2016 0.19750
Sunday, 14 February 2016 0.19743
Saturday, 13 February 2016 0.19744
Friday, 12 February 2016 0.19675
Thursday, 11 February 2016 0.19723
Wednesday, 10 February 2016 0.19721
Tuesday, 9 February 2016 0.19791
Monday, 8 February 2016 0.19809
Sunday, 7 February 2016 0.19814
Saturday, 6 February 2016 0.19816
Friday, 5 February 2016 0.19610
Thursday, 4 February 2016 0.19838
Wednesday, 3 February 2016 0.19775
Tuesday, 2 February 2016 0.19714
Monday, 1 February 2016 0.19668
Sunday, 31 January 2016 0.19667
Saturday, 30 January 2016 0.19686
Friday, 29 January 2016 0.19723
Thursday, 28 January 2016 0.19782
Wednesday, 27 January 2016 0.19811
Tuesday, 26 January 2016 0.19706
Monday, 25 January 2016 0.19798
Sunday, 24 January 2016 0.19824
Saturday, 23 January 2016 0.19823
Friday, 22 January 2016 0.19777
Thursday, 21 January 2016 0.19780