Gambian dalasi to Moroccan dirham Converter

GMD
MAD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Moroccan dirham was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 215.09 Moroccan dirham

The worst day to change Gambian dalasi in Moroccan dirham was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 215.09 Moroccan dirham

Gambian dalasi to Moroccan dirham conversion table

Gambian dalasi (GMD) Moroccan dirham (MAD)
GMD 10.00 MAD 2.20
GMD 20.00 MAD 4.41
GMD 30.00 MAD 6.61
GMD 40.00 MAD 8.82
GMD 50.00 MAD 11.02
GMD 60.00 MAD 13.22
GMD 70.00 MAD 15.43
GMD 80.00 MAD 17.63
GMD 90.00 MAD 19.84
GMD 100.00 MAD 22.04
GMD 150.00 MAD 33.06
GMD 200.00 MAD 44.08
GMD 250.00 MAD 55.10
GMD 300.00 MAD 66.12
GMD 400.00 MAD 88.16
GMD 500.00 MAD 110.20
GMD 600.00 MAD 132.24
GMD 700.00 MAD 154.28
GMD 800.00 MAD 176.32
GMD 900.00 MAD 198.36
GMD 1 000.00 MAD 220.40
GMD 1 500.00 MAD 330.60
GMD 2 000.00 MAD 440.80
GMD 5 000.00 MAD 1 102.00
GMD 10 000.00 MAD 2 204.00

convert Moroccan dirham to Gambian dalasi

Currency Of The Gambia

Currency Of Morocco

Historical Gambian dalasi / Moroccan dirham

History of daily rates GMD /MAD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.84409056228819 Moroccan dirham

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.20180462955208 Moroccan dirham
Date GMD/MAD
Wednesday, 29 March 2017 0.22036
Tuesday, 28 March 2017 0.22034
Monday, 27 March 2017 0.21961
Sunday, 26 March 2017 0.22365
Saturday, 25 March 2017 0.22255
Friday, 24 March 2017 0.22255
Thursday, 23 March 2017 0.22304
Wednesday, 22 March 2017 0.22272
Tuesday, 21 March 2017 0.22284
Monday, 20 March 2017 0.22352
Sunday, 19 March 2017 0.22359
Saturday, 18 March 2017 0.22361
Friday, 17 March 2017 0.22361
Thursday, 16 March 2017 0.22460
Wednesday, 15 March 2017 0.22393
Tuesday, 14 March 2017 0.22549
Monday, 13 March 2017 0.22492
Sunday, 12 March 2017 0.22494
Saturday, 11 March 2017 0.22469
Friday, 10 March 2017 0.22469
Thursday, 9 March 2017 0.22569
Wednesday, 8 March 2017 0.22700
Tuesday, 7 March 2017 0.22643
Monday, 6 March 2017 0.22637
Sunday, 5 March 2017 0.22639
Saturday, 4 March 2017 0.22643
Friday, 3 March 2017 0.22643
Thursday, 2 March 2017 0.22781
Wednesday, 1 March 2017 0.22681
Tuesday, 28 February 2017 0.22661
Monday, 27 February 2017 0.22638
Sunday, 26 February 2017 0.22722
Saturday, 25 February 2017 0.22703
Friday, 24 February 2017 0.22703
Thursday, 23 February 2017 0.22718
Wednesday, 22 February 2017 0.22731
Tuesday, 21 February 2017 0.22771
Monday, 20 February 2017 0.22608
Sunday, 19 February 2017 0.22625
Saturday, 18 February 2017 0.22601
Friday, 17 February 2017 0.22601
Thursday, 16 February 2017 0.22556
Wednesday, 15 February 2017 0.22679
Tuesday, 14 February 2017 0.22692
Monday, 13 February 2017 0.22972
Sunday, 12 February 2017 0.21708
Saturday, 11 February 2017 0.21706
Friday, 10 February 2017 0.21706
Thursday, 9 February 2017 0.22328
Wednesday, 8 February 2017 0.22024
Tuesday, 7 February 2017 0.22262
Monday, 6 February 2017 0.21906
Sunday, 5 February 2017 0.22292
Saturday, 4 February 2017 0.22291
Friday, 3 February 2017 0.22291
Thursday, 2 February 2017 0.22048
Wednesday, 1 February 2017 0.22012
Tuesday, 31 January 2017 0.21509
Monday, 30 January 2017 0.21895
Sunday, 29 January 2017 0.22150
Saturday, 28 January 2017 0.22150
Friday, 27 January 2017 0.22150
Thursday, 26 January 2017 0.21905
Wednesday, 25 January 2017 0.22856
Tuesday, 24 January 2017 0.21703
Monday, 23 January 2017 0.22240
Sunday, 22 January 2017 0.22025
Saturday, 21 January 2017 0.22027
Friday, 20 January 2017 0.22027
Thursday, 19 January 2017 0.22137
Wednesday, 18 January 2017 0.22395
Tuesday, 17 January 2017 0.22332
Monday, 16 January 2017 0.22531
Sunday, 15 January 2017 0.22321
Saturday, 14 January 2017 0.22648
Friday, 13 January 2017 0.22648
Thursday, 12 January 2017 0.22642
Wednesday, 11 January 2017 0.23367
Tuesday, 10 January 2017 0.22313
Monday, 9 January 2017 0.22266
Sunday, 8 January 2017 0.22932
Saturday, 7 January 2017 0.22932
Friday, 6 January 2017 0.22932
Thursday, 5 January 2017 0.22844
Wednesday, 4 January 2017 0.22973
Tuesday, 3 January 2017 0.24122
Monday, 2 January 2017 0.23240
Sunday, 1 January 2016 0.23185
Saturday, 31 December 2016 0.23163
Friday, 30 December 2016 0.23163
Thursday, 29 December 2016 0.23279
Wednesday, 28 December 2016 0.23311
Tuesday, 27 December 2016 0.22730
Monday, 26 December 2016 0.22697
Sunday, 25 December 2016 0.22727
Saturday, 24 December 2016 0.22748
Friday, 23 December 2016 0.22748
Thursday, 22 December 2016 0.23273
Wednesday, 21 December 2016 0.23143
Tuesday, 20 December 2016 0.23741
Monday, 19 December 2016 0.23874
Sunday, 18 December 2016 0.24182
Saturday, 17 December 2016 0.24181
Friday, 16 December 2016 0.24181
Thursday, 15 December 2016 0.24391
Wednesday, 14 December 2016 0.24804
Tuesday, 13 December 2016 0.24497
Monday, 12 December 2016 0.24266
Sunday, 11 December 2016 0.24333
Saturday, 10 December 2016 0.24316
Friday, 9 December 2016 0.24316
Thursday, 8 December 2016 0.24813
Wednesday, 7 December 2016 0.24584
Tuesday, 6 December 2016 0.24102
Monday, 5 December 2016 0.24219
Sunday, 4 December 2016 0.23888
Saturday, 3 December 2016 0.24149
Friday, 2 December 2016 0.24149
Thursday, 1 December 2016 0.23170
Wednesday, 30 November 2016 0.24176
Tuesday, 29 November 2016 0.24022
Monday, 28 November 2016 0.23290
Sunday, 27 November 2016 0.23891
Saturday, 26 November 2016 0.23468
Friday, 25 November 2016 0.23891
Thursday, 24 November 2016 0.23851
Wednesday, 23 November 2016 0.23850
Tuesday, 22 November 2016 0.23529
Monday, 21 November 2016 0.23422
Sunday, 20 November 2016 0.23438
Saturday, 19 November 2016 0.23438
Friday, 18 November 2016 0.23438
Thursday, 17 November 2016 0.23006
Wednesday, 16 November 2016 0.23945
Tuesday, 15 November 2016 0.23066
Monday, 14 November 2016 0.23383
Sunday, 13 November 2016 0.23072
Saturday, 12 November 2016 0.23067
Friday, 11 November 2016 0.23067
Thursday, 10 November 2016 0.23132
Wednesday, 9 November 2016 0.22866
Tuesday, 8 November 2016 0.23009
Monday, 7 November 2016 0.22979
Sunday, 6 November 2016 0.22710
Saturday, 5 November 2016 0.22700
Friday, 4 November 2016 0.22700
Thursday, 3 November 2016 0.22620
Wednesday, 2 November 2016 0.22559
Tuesday, 1 November 2016 0.22661
Monday, 31 October 2016 0.22786
Sunday, 30 October 2016 0.22975
Saturday, 29 October 2016 0.23005
Friday, 28 October 2016 0.23005
Thursday, 27 October 2016 0.22813
Wednesday, 26 October 2016 0.22977
Tuesday, 25 October 2016 0.22860
Monday, 24 October 2016 0.23141
Sunday, 23 October 2016 0.22761
Saturday, 22 October 2016 0.22883
Friday, 21 October 2016 0.22883
Thursday, 20 October 2016 0.22804
Wednesday, 19 October 2016 0.22763
Tuesday, 18 October 2016 0.22711
Monday, 17 October 2016 0.22678
Sunday, 16 October 2016 0.22631
Saturday, 15 October 2016 0.22659
Friday, 14 October 2016 0.22659
Thursday, 13 October 2016 0.22883
Wednesday, 12 October 2016 0.22973
Tuesday, 11 October 2016 0.22670
Monday, 10 October 2016 0.22557
Sunday, 9 October 2016 0.22541
Saturday, 8 October 2016 0.22573
Friday, 7 October 2016 0.22573
Thursday, 6 October 2016 0.22523
Wednesday, 5 October 2016 0.22435
Tuesday, 4 October 2016 0.22482
Monday, 3 October 2016 0.22468
Sunday, 2 October 2016 0.22623
Saturday, 1 October 2016 0.22535
Friday, 30 September 2016 0.22535
Thursday, 29 September 2016 0.22370
Wednesday, 28 September 2016 0.22387
Tuesday, 27 September 2016 0.22459
Monday, 26 September 2016 0.22359
Sunday, 25 September 2016 0.22355
Saturday, 24 September 2016 0.22426
Friday, 23 September 2016 0.22426
Thursday, 22 September 2016 0.22439
Wednesday, 21 September 2016 0.22495
Tuesday, 20 September 2016 0.22740
Monday, 19 September 2016 0.22624
Sunday, 18 September 2016 0.22748
Saturday, 17 September 2016 0.22582
Friday, 16 September 2016 0.22582
Thursday, 15 September 2016 0.22461
Wednesday, 14 September 2016 0.22381
Tuesday, 13 September 2016 0.22320
Monday, 12 September 2016 0.22556
Sunday, 11 September 2016 0.22382
Saturday, 10 September 2016 0.22307
Friday, 9 September 2016 0.22307
Thursday, 8 September 2016 0.22347
Wednesday, 7 September 2016 0.22463
Tuesday, 6 September 2016 0.22399
Monday, 5 September 2016 0.22506
Sunday, 4 September 2016 0.22435
Saturday, 3 September 2016 0.22502
Friday, 2 September 2016 0.22502
Thursday, 1 September 2016 0.22443
Wednesday, 31 August 2016 0.22516
Tuesday, 30 August 2016 0.22505
Monday, 29 August 2016 0.22580
Sunday, 28 August 2016 0.22575
Saturday, 27 August 2016 0.22612
Friday, 26 August 2016 0.22612
Thursday, 25 August 2016 0.22326
Wednesday, 24 August 2016 0.22354
Tuesday, 23 August 2016 0.22304
Monday, 22 August 2016 0.22351
Sunday, 21 August 2016 0.22455
Saturday, 20 August 2016 0.22496
Friday, 19 August 2016 0.22496
Thursday, 18 August 2016 0.22254
Wednesday, 17 August 2016 0.22411
Tuesday, 16 August 2016 0.22372
Monday, 15 August 2016 0.23425
Sunday, 14 August 2016 0.23312
Saturday, 13 August 2016 0.23460
Friday, 12 August 2016 0.23460
Thursday, 11 August 2016 0.23457
Wednesday, 10 August 2016 0.22481
Tuesday, 9 August 2016 0.22703
Monday, 8 August 2016 0.22649
Sunday, 7 August 2016 0.22764
Saturday, 6 August 2016 0.22857
Friday, 5 August 2016 0.22857
Thursday, 4 August 2016 0.22813
Wednesday, 3 August 2016 0.22776
Tuesday, 2 August 2016 0.22420
Monday, 1 August 2016 0.22501
Sunday, 31 July 2016 0.22528
Saturday, 30 July 2016 0.22480
Friday, 29 July 2016 0.22480
Thursday, 28 July 2016 0.22622
Wednesday, 27 July 2016 0.22628
Tuesday, 26 July 2016 0.22756
Monday, 25 July 2016 0.22738
Sunday, 24 July 2016 0.22718
Saturday, 23 July 2016 0.22752
Friday, 22 July 2016 0.22752
Thursday, 21 July 2016 0.22724
Wednesday, 20 July 2016 0.22753
Tuesday, 19 July 2016 0.22986
Monday, 18 July 2016 0.22933
Sunday, 17 July 2016 0.22822
Saturday, 16 July 2016 0.22945
Friday, 15 July 2016 0.22996
Thursday, 14 July 2016 0.22940
Wednesday, 13 July 2016 0.22841
Tuesday, 12 July 2016 0.22627
Monday, 11 July 2016 0.22805
Sunday, 10 July 2016 0.22860
Saturday, 9 July 2016 0.22761
Friday, 8 July 2016 0.22761
Thursday, 7 July 2016 0.22674
Wednesday, 6 July 2016 0.22901
Tuesday, 5 July 2016 0.22652
Monday, 4 July 2016 0.22462
Sunday, 3 July 2016 0.22703
Saturday, 2 July 2016 0.22563
Friday, 1 July 2016 0.22563
Thursday, 30 June 2016 0.22691
Wednesday, 29 June 2016 0.22908
Tuesday, 28 June 2016 0.23038
Monday, 27 June 2016 0.22953
Sunday, 26 June 2016 0.22844
Saturday, 25 June 2016 0.22776
Friday, 24 June 2016 0.22776
Thursday, 23 June 2016 0.22545
Wednesday, 22 June 2016 0.22567
Tuesday, 21 June 2016 0.22879
Monday, 20 June 2016 0.22716
Sunday, 19 June 2016 0.22760
Saturday, 18 June 2016 0.22790
Friday, 17 June 2016 0.22792
Thursday, 16 June 2016 0.22821
Wednesday, 15 June 2016 0.22767
Tuesday, 14 June 2016 0.22644
Monday, 13 June 2016 0.22670
Sunday, 12 June 2016 0.22637
Saturday, 11 June 2016 0.22637
Friday, 10 June 2016 0.22644
Thursday, 9 June 2016 0.22528
Wednesday, 8 June 2016 0.22666
Tuesday, 7 June 2016 0.22553
Monday, 6 June 2016 0.22663
Sunday, 5 June 2016 0.22788
Saturday, 4 June 2016 0.22835
Friday, 3 June 2016 0.22848
Thursday, 2 June 2016 0.22826
Wednesday, 1 June 2016 0.23005
Tuesday, 31 May 2016 0.22870
Monday, 30 May 2016 0.22885
Sunday, 29 May 2016 0.22744
Saturday, 28 May 2016 0.22743
Friday, 27 May 2016 0.22738
Thursday, 26 May 2016 0.22738
Wednesday, 25 May 2016 0.22798
Tuesday, 24 May 2016 0.22698
Monday, 23 May 2016 0.22682
Sunday, 22 May 2016 0.22632
Saturday, 21 May 2016 0.22654
Friday, 20 May 2016 0.22732
Thursday, 19 May 2016 0.22627
Wednesday, 18 May 2016 0.22560
Tuesday, 17 May 2016 0.22672
Monday, 16 May 2016 0.22587
Sunday, 15 May 2016 0.22570
Saturday, 14 May 2016 0.22571
Friday, 13 May 2016 0.22515
Thursday, 12 May 2016 0.22526
Wednesday, 11 May 2016 0.22449
Tuesday, 10 May 2016 0.22431
Monday, 9 May 2016 0.22407
Sunday, 8 May 2016 0.22359
Saturday, 7 May 2016 0.22392
Friday, 6 May 2016 0.22553
Thursday, 5 May 2016 0.22561
Wednesday, 4 May 2016 0.22373
Tuesday, 3 May 2016 0.22398
Monday, 2 May 2016 0.22504
Sunday, 1 May 2016 0.22507
Saturday, 30 April 2016 0.22508
Friday, 29 April 2016 0.22815
Thursday, 28 April 2016 0.22668
Wednesday, 27 April 2016 0.22758
Tuesday, 26 April 2016 0.22699
Monday, 25 April 2016 0.22812
Sunday, 24 April 2016 0.22872
Saturday, 23 April 2016 0.22890
Friday, 22 April 2016 0.22680
Thursday, 21 April 2016 0.22804
Wednesday, 20 April 2016 0.22776
Tuesday, 19 April 2016 0.22770
Monday, 18 April 2016 0.22755
Sunday, 17 April 2016 0.22755
Saturday, 16 April 2016 0.22682
Friday, 15 April 2016 0.22621
Thursday, 14 April 2016 0.22687
Wednesday, 13 April 2016 0.22695
Tuesday, 12 April 2016 0.22503
Monday, 11 April 2016 0.22568
Sunday, 10 April 2016 0.22573
Saturday, 9 April 2016 0.22573
Friday, 8 April 2016 0.22624
Thursday, 7 April 2016 0.22623
Wednesday, 6 April 2016 0.22629
Tuesday, 5 April 2016 0.22438
Monday, 4 April 2016 0.22508
Sunday, 3 April 2016 0.22518
Saturday, 2 April 2016 0.22508
Friday, 1 April 2016 0.22573
Thursday, 31 March 2016 0.22588
Wednesday, 30 March 2016 0.22638

Converter Gambian dalasi / Moroccan dirham

Wednesday, 29 March 2017 ll➤ 1 GMD = 0.22036 MAD ✅ Converter Gambian dalasi Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Moroccan dirham parity obtained here was updated on the 29 Mar 2017

1 GMD = 0.22036 MAD

You can change the currencies in the form.