Gambian dalasi to Papua New Guinean kina Converter

GMD
PGK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Papua New Guinean kina was the Friday, 18 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 71.81 Papua New Guinean kina

The worst day to change Gambian dalasi in Papua New Guinean kina was the Saturday, 26 March 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 71.81 Papua New Guinean kina

Graphic Gambian dalasi / Papua New Guinean kina

Gambian dalasi to Papua New Guinean kina conversion table

10 gambian dalasi = 0.77 PGK
20 gambian dalasi = 1.53 PGK
30 gambian dalasi = 2.30 PGK
40 gambian dalasi = 3.06 PGK
50 gambian dalasi = 3.83 PGK
60 gambian dalasi = 4.59 PGK
70 gambian dalasi = 5.36 PGK
80 gambian dalasi = 6.12 PGK
90 gambian dalasi = 6.89 PGK
100 gambian dalasi = 7.65 PGK
150 gambian dalasi = 11.48 PGK
200 gambian dalasi = 15.31 PGK
250 gambian dalasi = 19.14 PGK
300 gambian dalasi = 22.96 PGK
400 gambian dalasi = 30.62 PGK
500 gambian dalasi = 38.27 PGK
600 gambian dalasi = 45.92 PGK
700 gambian dalasi = 53.58 PGK
800 gambian dalasi = 61.23 PGK
900 gambian dalasi = 68.89 PGK
1 000 gambian dalasi = 76.54 PGK

currency of The Gambia

currency of Papua New Guinea

Converter Gambian dalasi / Papua New Guinean kina

2016-12-03 ► 1 GMD = 0.07654 PGK ► Converter Gambian dalasi Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Papua New Guinean kina parity obtained here was updated on the 2016-12-03

1 GMD = 0.07654 PGK

You can change the currencies in the form.

Historical Gambian dalasi / Papua New Guinean kina

History of daily rates GMD /PGK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.22719721861389 Papua New Guinean kina

the minimum on Monday, 27 October 2014

  • 1 Gambian dalasi = 0.058341212331392 Papua New Guinean kina
date  
2016-12-03 0.07654
2016-12-02 0.07654
2016-12-01 0.07300
2016-11-30 0.07656
2016-11-29 0.07553
2016-11-28 0.07313
2016-11-27 0.07541
2016-11-26 0.07379
2016-11-25 0.07546
2016-11-24 0.07542
2016-11-23 0.07572
2016-11-22 0.07450
2016-11-21 0.07399
2016-11-20 0.07435
2016-11-19 0.07434
2016-11-18 0.07434
2016-11-17 0.07394
2016-11-16 0.07580
2016-11-15 0.07347
2016-11-14 0.07456
2016-11-13 0.07423
2016-11-12 0.07411
2016-11-11 0.07411
2016-11-10 0.07402
2016-11-09 0.07413
2016-11-08 0.07428
2016-11-07 0.07442
2016-11-06 0.07370
2016-11-05 0.07328
2016-11-04 0.07328
2016-11-03 0.07301
2016-11-02 0.07311
2016-11-01 0.07268
2016-10-31 0.07286
2016-10-30 0.07357
2016-10-29 0.07353
2016-10-28 0.07353
2016-10-27 0.07329
2016-10-26 0.07367
2016-10-25 0.07272
2016-10-24 0.07411
2016-10-23 0.07320
2016-10-22 0.07322
2016-10-21 0.07322
2016-10-20 0.07357
2016-10-19 0.07320
2016-10-18 0.07321
2016-10-17 0.07309
2016-10-16 0.07343
2016-10-15 0.07344
2016-10-14 0.07344
2016-10-13 0.07387
2016-10-12 0.07402
2016-10-11 0.07397
2016-10-10 0.07339
2016-10-09 0.07325
2016-10-08 0.07319
2016-10-07 0.07319
2016-10-06 0.07345
2016-10-05 0.07315
2016-10-04 0.07301
2016-10-03 0.07343
2016-10-02 0.07327
2016-10-01 0.07322
2016-09-30 0.07322
2016-09-29 0.07316
2016-09-28 0.07327
2016-09-27 0.07340
2016-09-26 0.07320
2016-09-25 0.07311
2016-09-24 0.07314
2016-09-23 0.07314
2016-09-22 0.07334
2016-09-21 0.07301
2016-09-20 0.07412
2016-09-19 0.07356
2016-09-18 0.07414
2016-09-17 0.07413
2016-09-16 0.07413
2016-09-15 0.07334
2016-09-14 0.07296
2016-09-13 0.07336
2016-09-12 0.07387
2016-09-11 0.07325
2016-09-10 0.07331
2016-09-09 0.07331
2016-09-08 0.07325
2016-09-07 0.07331
2016-09-06 0.07255
2016-09-05 0.07342
2016-09-04 0.07337
2016-09-03 0.07340
2016-09-02 0.07340
2016-09-01 0.07281
2016-08-31 0.07306
2016-08-30 0.07327
2016-08-29 0.07344
2016-08-28 0.07430
2016-08-27 0.07429
2016-08-26 0.07429
2016-08-25 0.07316
2016-08-24 0.07314
2016-08-23 0.07335
2016-08-22 0.07321
2016-08-21 0.07397
2016-08-20 0.07390
2016-08-19 0.07390
2016-08-18 0.07301
2016-08-17 0.07320
2016-08-16 0.07325
2016-08-15 0.07599
2016-08-14 0.07610
2016-08-13 0.07613
2016-08-12 0.07613
2016-08-11 0.07623
2016-08-10 0.07309
2016-08-09 0.07327
2016-08-08 0.07334
2016-08-07 0.07442
2016-08-06 0.07445
2016-08-05 0.07445
2016-08-04 0.07370
2016-08-03 0.07397
2016-08-02 0.07294
2016-08-01 0.07277
2016-07-31 0.07267
2016-07-30 0.07270
2016-07-29 0.07270
2016-07-28 0.07315
2016-07-27 0.07273
2016-07-26 0.07363
2016-07-25 0.07302
2016-07-24 0.07340
2016-07-23 0.07337
2016-07-22 0.07337
2016-07-21 0.07308
2016-07-20 0.07315
2016-07-19 0.07405
2016-07-18 0.07393
2016-07-17 0.07426
2016-07-16 0.07405
2016-07-15 0.07410
2016-07-14 0.07391
2016-07-13 0.07376
2016-07-12 0.07367
2016-07-11 0.07338
2016-07-10 0.07382
2016-07-09 0.07394
2016-07-08 0.07394
2016-07-07 0.07376
2016-07-06 0.07456
2016-07-05 0.07386
2016-07-04 0.07363
2016-07-03 0.07333
2016-07-02 0.07331
2016-07-01 0.07331
2016-06-30 0.07345
2016-06-29 0.07389
2016-06-28 0.07430
2016-06-27 0.07390
2016-06-26 0.07420
2016-06-25 0.07388
2016-06-24 0.07388
2016-06-23 0.07315
2016-06-22 0.07422
2016-06-21 0.07465
2016-06-20 0.07421
2016-06-19 0.07435
2016-06-18 0.07424
2016-06-17 0.07423
2016-06-16 0.07458
2016-06-15 0.07421
2016-06-14 0.07471
2016-06-13 0.07415
2016-06-12 0.07405
2016-06-11 0.07405
2016-06-10 0.07446
2016-06-09 0.07434
2016-06-08 0.07432
2016-06-07 0.07428
2016-06-06 0.07418
2016-06-05 0.07460
2016-06-04 0.07443
2016-06-03 0.07417
2016-06-02 0.07423
2016-06-01 0.07506
2016-05-31 0.07426
2016-05-30 0.07423
2016-05-29 0.07387
2016-05-28 0.07388
2016-05-27 0.07400
2016-05-26 0.07392
2016-05-25 0.07406
2016-05-24 0.07393
2016-05-23 0.07394
2016-05-22 0.07384
2016-05-21 0.07387
2016-05-20 0.07405
2016-05-19 0.07382
2016-05-18 0.07384
2016-05-17 0.07464
2016-05-16 0.07385
2016-05-15 0.07377
2016-05-14 0.07378
2016-05-13 0.07379
2016-05-12 0.07394
2016-05-11 0.07361
2016-05-10 0.07362
2016-05-09 0.07417
2016-05-08 0.07403
2016-05-07 0.07393
2016-05-06 0.07428
2016-05-05 0.07445
2016-05-04 0.07390
2016-05-03 0.07367
2016-05-02 0.07371
2016-05-01 0.07371
2016-04-30 0.07372
2016-04-29 0.07417
2016-04-28 0.07375
2016-04-27 0.07381
2016-04-26 0.07347
2016-04-25 0.07416
2016-04-24 0.07434
2016-04-23 0.07447
2016-04-22 0.07367
2016-04-21 0.07428
2016-04-20 0.07378
2016-04-19 0.07360
2016-04-18 0.07345
2016-04-17 0.07344
2016-04-16 0.07325
2016-04-15 0.07298
2016-04-14 0.07325
2016-04-13 0.07311
2016-04-12 0.07356
2016-04-11 0.07298
2016-04-10 0.07291
2016-04-09 0.07291
2016-04-08 0.07300
2016-04-07 0.07237
2016-04-06 0.07237
2016-04-05 0.07242
2016-04-04 0.07204
2016-04-03 0.07212
2016-04-02 0.07205
2016-04-01 0.07226
2016-03-31 0.07208
2016-03-30 0.07195
2016-03-29 0.07227
2016-03-28 0.07380
2016-03-27 0.07182
2016-03-26 0.07181
2016-03-25 0.07182
2016-03-24 0.07381
2016-03-23 0.07517
2016-03-22 0.07623
2016-03-21 0.07676
2016-03-20 0.07676
2016-03-19 0.07661
2016-03-18 0.07797
2016-03-17 0.07750
2016-03-16 0.07762
2016-03-15 0.07749
2016-03-14 0.07784
2016-03-13 0.07767
2016-03-12 0.07774
2016-03-11 0.07735
2016-03-10 0.07731
2016-03-09 0.07746
2016-03-08 0.07602
2016-03-07 0.07591
2016-03-06 0.07579
2016-03-05 0.07579
2016-03-04 0.07711
2016-03-03 0.07701
2016-03-02 0.07753
2016-03-01 0.07711
2016-02-29 0.07674
2016-02-28 0.07673
2016-02-27 0.07677
2016-02-26 0.07675
2016-02-25 0.07676
2016-02-24 0.07716
2016-02-23 0.07705
2016-02-22 0.07701
2016-02-21 0.07695
2016-02-20 0.07696
2016-02-19 0.07679
2016-02-18 0.07697
2016-02-17 0.07688
2016-02-16 0.07692
2016-02-15 0.07687
2016-02-14 0.07687
2016-02-13 0.07688
2016-02-12 0.07677
2016-02-11 0.07678
2016-02-10 0.07688
2016-02-09 0.07713
2016-02-08 0.07718
2016-02-07 0.07718
2016-02-06 0.07719
2016-02-05 0.07649
2016-02-04 0.07740
2016-02-03 0.07710
2016-02-02 0.07697
2016-02-01 0.07653
2016-01-31 0.07654
2016-01-30 0.07639
2016-01-29 0.07632
2016-01-28 0.07653
2016-01-27 0.07662
2016-01-26 0.07625
2016-01-25 0.07645
2016-01-24 0.07669
2016-01-23 0.07670
2016-01-22 0.07637
2016-01-21 0.07629
2016-01-20 0.07624
2016-01-19 0.07614
2016-01-18 0.07610
2016-01-17 0.07618
2016-01-16 0.07618
2016-01-15 0.07613
2016-01-14 0.07658
2016-01-13 0.07592
2016-01-12 0.07618
2016-01-11 0.07618
2016-01-10 0.07617
2016-01-09 0.07619
2016-01-08 0.07617
2016-01-07 0.07602
2016-01-06 0.07618
2016-01-05 0.07591
2016-01-04 0.07617
2016-01-03 0.07614
2016-01-02 0.07614
2016-01-01 0.07614
2015-12-31 0.07601
2015-12-30 0.07621
2015-12-29 0.07551
2015-12-28 0.07576
2015-12-27 0.07575
2015-12-26 0.07589
2015-12-25 0.07588
2015-12-24 0.07575
2015-12-23 0.07602
2015-12-22 0.07583
2015-12-21 0.07610
2015-12-20 0.07610
2015-12-19 0.07603
2015-12-18 0.07521
2015-12-17 0.07593
2015-12-16 0.07571
2015-12-15 0.07560
2015-12-14 0.07526
2015-12-13 0.07533
2015-12-12 0.07532
2015-12-11 0.07572
2015-12-10 0.07562
2015-12-09 0.07578
2015-12-08 0.07573
2015-12-07 0.07503
2015-12-06 0.07502
2015-12-05 0.07504