Gambian dalasi to Papua New Guinean kina Converter

GMD
PGK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Papua New Guinean kina was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 68.21 Papua New Guinean kina

The worst day to change Gambian dalasi in Papua New Guinean kina was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 68.21 Papua New Guinean kina

Gambian dalasi to Papua New Guinean kina conversion table

Gambian dalasi (GMD) Papua New Guinean kina (PGK)
GMD 10.00 PGK 0.70
GMD 20.00 PGK 1.40
GMD 30.00 PGK 2.10
GMD 40.00 PGK 2.80
GMD 50.00 PGK 3.51
GMD 60.00 PGK 4.21
GMD 70.00 PGK 4.91
GMD 80.00 PGK 5.61
GMD 90.00 PGK 6.31
GMD 100.00 PGK 7.01
GMD 150.00 PGK 10.52
GMD 200.00 PGK 14.02
GMD 250.00 PGK 17.53
GMD 300.00 PGK 21.03
GMD 400.00 PGK 28.04
GMD 500.00 PGK 35.05
GMD 600.00 PGK 42.06
GMD 700.00 PGK 49.07
GMD 800.00 PGK 56.08
GMD 900.00 PGK 63.09
GMD 1 000.00 PGK 70.10
GMD 1 500.00 PGK 105.15
GMD 2 000.00 PGK 140.20
GMD 5 000.00 PGK 350.50
GMD 10 000.00 PGK 701.00

convert Papua New Guinean kina to Gambian dalasi

Currency Of Papua New Guinea

Historical Gambian dalasi / Papua New Guinean kina

History of daily rates GMD /PGK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.22719721861389 Papua New Guinean kina

the minimum on Monday, 27 October 2014

  • 1 Gambian dalasi = 0.058341212331392 Papua New Guinean kina
Date GMD/PGK
Monday, 21 August 2017 0.07010
Sunday, 20 August 2017 0.07008
Saturday, 19 August 2017 0.07008
Friday, 18 August 2017 0.07008
Thursday, 17 August 2017 0.06965
Wednesday, 16 August 2017 0.06939
Tuesday, 15 August 2017 0.06989
Monday, 14 August 2017 0.06913
Sunday, 13 August 2017 0.06880
Saturday, 12 August 2017 0.06873
Friday, 11 August 2017 0.06873
Thursday, 10 August 2017 0.06882
Wednesday, 9 August 2017 0.06869
Tuesday, 8 August 2017 0.06920
Monday, 7 August 2017 0.06880
Sunday, 6 August 2017 0.07024
Saturday, 5 August 2017 0.07024
Friday, 4 August 2017 0.07024
Thursday, 3 August 2017 0.06862
Wednesday, 2 August 2017 0.06864
Tuesday, 1 August 2017 0.06867
Monday, 31 July 2017 0.06838
Sunday, 30 July 2017 0.06880
Saturday, 29 July 2017 0.06880
Friday, 28 July 2017 0.06880
Thursday, 27 July 2017 0.06917
Wednesday, 26 July 2017 0.06841
Tuesday, 25 July 2017 0.06898
Monday, 24 July 2017 0.06901
Sunday, 23 July 2017 0.06937
Saturday, 22 July 2017 0.06886
Friday, 21 July 2017 0.06886
Thursday, 20 July 2017 0.06821
Wednesday, 19 July 2017 0.06918
Tuesday, 18 July 2017 0.06898
Monday, 17 July 2017 0.06891
Sunday, 16 July 2017 0.06884
Saturday, 15 July 2017 0.06884
Friday, 14 July 2017 0.06884
Thursday, 13 July 2017 0.06907
Wednesday, 12 July 2017 0.06914
Tuesday, 11 July 2017 0.06996
Monday, 10 July 2017 0.06886
Sunday, 9 July 2017 0.06947
Saturday, 8 July 2017 0.06899
Friday, 7 July 2017 0.07139
Thursday, 6 July 2017 0.06891
Wednesday, 5 July 2017 0.06876
Tuesday, 4 July 2017 0.06899
Monday, 3 July 2017 0.06905
Sunday, 2 July 2017 0.06878
Saturday, 1 July 2017 0.06878
Friday, 30 June 2017 0.06878
Thursday, 29 June 2017 0.06870
Wednesday, 28 June 2017 0.06898
Tuesday, 27 June 2017 0.06847
Monday, 26 June 2017 0.06890
Sunday, 25 June 2017 0.06902
Saturday, 24 June 2017 0.06902
Friday, 23 June 2017 0.06902
Thursday, 22 June 2017 0.06926
Wednesday, 21 June 2017 0.06907
Tuesday, 20 June 2017 0.06931
Monday, 19 June 2017 0.06954
Sunday, 18 June 2017 0.07005
Saturday, 17 June 2017 0.07173
Friday, 16 June 2017 0.07173
Thursday, 15 June 2017 0.07074
Wednesday, 14 June 2017 0.07171
Tuesday, 13 June 2017 0.06918
Monday, 12 June 2017 0.06930
Sunday, 11 June 2017 0.06963
Saturday, 10 June 2017 0.06911
Friday, 9 June 2017 0.06911
Thursday, 8 June 2017 0.06886
Wednesday, 7 June 2017 0.06857
Tuesday, 6 June 2017 0.06861
Monday, 5 June 2017 0.06870
Sunday, 4 June 2017 0.06897
Saturday, 3 June 2017 0.06838
Friday, 2 June 2017 0.06838
Thursday, 1 June 2017 0.06893
Wednesday, 31 May 2017 0.06861
Tuesday, 30 May 2017 0.06859
Monday, 29 May 2017 0.06898
Sunday, 28 May 2017 0.06996
Saturday, 27 May 2017 0.06910
Friday, 26 May 2017 0.06910
Thursday, 25 May 2017 0.06891
Wednesday, 24 May 2017 0.06862
Tuesday, 23 May 2017 0.06914
Monday, 22 May 2017 0.06879
Sunday, 21 May 2017 0.06858
Saturday, 20 May 2017 0.06858
Friday, 19 May 2017 0.06883
Thursday, 18 May 2017 0.06912
Wednesday, 17 May 2017 0.06885
Tuesday, 16 May 2017 0.06875
Monday, 15 May 2017 0.06863
Sunday, 14 May 2017 0.06823
Saturday, 13 May 2017 0.06823
Friday, 12 May 2017 0.06823
Thursday, 11 May 2017 0.06843
Wednesday, 10 May 2017 0.06903
Tuesday, 9 May 2017 0.06886
Monday, 8 May 2017 0.06882
Sunday, 7 May 2017 0.06866
Saturday, 6 May 2017 0.06866
Friday, 5 May 2017 0.06866
Thursday, 4 May 2017 0.06863
Wednesday, 3 May 2017 0.06869
Tuesday, 2 May 2017 0.06857
Monday, 1 May 2017 0.06980
Sunday, 30 April 2017 0.07029
Saturday, 29 April 2017 0.07029
Friday, 28 April 2017 0.07029
Thursday, 27 April 2017 0.06977
Wednesday, 26 April 2017 0.06983
Tuesday, 25 April 2017 0.06985
Monday, 24 April 2017 0.07011
Sunday, 23 April 2017 0.07049
Saturday, 22 April 2017 0.07049
Friday, 21 April 2017 0.07049
Thursday, 20 April 2017 0.07062
Wednesday, 19 April 2017 0.07020
Tuesday, 18 April 2017 0.07030
Monday, 17 April 2017 0.07046
Sunday, 16 April 2017 0.07029
Saturday, 15 April 2017 0.07029
Friday, 14 April 2017 0.07029
Thursday, 13 April 2017 0.07032
Wednesday, 12 April 2017 0.06972
Tuesday, 11 April 2017 0.07065
Monday, 10 April 2017 0.07133
Sunday, 9 April 2017 0.07047
Saturday, 8 April 2017 0.07047
Friday, 7 April 2017 0.07047
Thursday, 6 April 2017 0.07029
Wednesday, 5 April 2017 0.07007
Tuesday, 4 April 2017 0.07021
Monday, 3 April 2017 0.07002
Sunday, 2 April 2017 0.07043
Saturday, 1 April 2017 0.07043
Friday, 31 March 2017 0.07043
Thursday, 30 March 2017 0.07063
Wednesday, 29 March 2017 0.07037
Tuesday, 28 March 2017 0.07059
Monday, 27 March 2017 0.07023
Sunday, 26 March 2017 0.07077
Saturday, 25 March 2017 0.07077
Friday, 24 March 2017 0.07077
Thursday, 23 March 2017 0.07059
Wednesday, 22 March 2017 0.07091
Tuesday, 21 March 2017 0.07086
Monday, 20 March 2017 0.07086
Sunday, 19 March 2017 0.07082
Saturday, 18 March 2017 0.07082
Friday, 17 March 2017 0.07082
Thursday, 16 March 2017 0.07094
Wednesday, 15 March 2017 0.07018
Tuesday, 14 March 2017 0.07107
Monday, 13 March 2017 0.07107
Sunday, 12 March 2017 0.07050
Saturday, 11 March 2017 0.07050
Friday, 10 March 2017 0.07050
Thursday, 9 March 2017 0.07072
Wednesday, 8 March 2017 0.07096
Tuesday, 7 March 2017 0.07109
Monday, 6 March 2017 0.07108
Sunday, 5 March 2017 0.07086
Saturday, 4 March 2017 0.07086
Friday, 3 March 2017 0.07086
Thursday, 2 March 2017 0.07133
Wednesday, 1 March 2017 0.07112
Tuesday, 28 February 2017 0.07149
Monday, 27 February 2017 0.07130
Sunday, 26 February 2017 0.07142
Saturday, 25 February 2017 0.07142
Friday, 24 February 2017 0.07142
Thursday, 23 February 2017 0.07130
Wednesday, 22 February 2017 0.07105
Tuesday, 21 February 2017 0.07183
Monday, 20 February 2017 0.07129
Sunday, 19 February 2017 0.07157
Saturday, 18 February 2017 0.07157
Friday, 17 February 2017 0.07157
Thursday, 16 February 2017 0.07107
Wednesday, 15 February 2017 0.07115
Tuesday, 14 February 2017 0.07171
Monday, 13 February 2017 0.07272
Sunday, 12 February 2017 0.06855
Saturday, 11 February 2017 0.06848
Friday, 10 February 2017 0.06848
Thursday, 9 February 2017 0.07070
Wednesday, 8 February 2017 0.06942
Tuesday, 7 February 2017 0.07043
Monday, 6 February 2017 0.06971
Sunday, 5 February 2017 0.07058
Saturday, 4 February 2017 0.07059
Friday, 3 February 2017 0.07059
Thursday, 2 February 2017 0.07035
Wednesday, 1 February 2017 0.07024
Tuesday, 31 January 2017 0.06823
Monday, 30 January 2017 0.06891
Sunday, 29 January 2017 0.07005
Saturday, 28 January 2017 0.07014
Friday, 27 January 2017 0.07014
Thursday, 26 January 2017 0.06939
Wednesday, 25 January 2017 0.07226
Tuesday, 24 January 2017 0.06937
Monday, 23 January 2017 0.07075
Sunday, 22 January 2017 0.06952
Saturday, 21 January 2017 0.06956
Friday, 20 January 2017 0.06956
Thursday, 19 January 2017 0.06998
Wednesday, 18 January 2017 0.07141
Tuesday, 17 January 2017 0.07076
Monday, 16 January 2017 0.07090
Sunday, 15 January 2017 0.07064
Saturday, 14 January 2017 0.07190
Friday, 13 January 2017 0.07190
Thursday, 12 January 2017 0.07168
Wednesday, 11 January 2017 0.07300
Tuesday, 10 January 2017 0.06988
Monday, 9 January 2017 0.06977
Sunday, 8 January 2017 0.07242
Saturday, 7 January 2017 0.07243
Friday, 6 January 2017 0.07243
Thursday, 5 January 2017 0.07123
Wednesday, 4 January 2017 0.07124
Tuesday, 3 January 2017 0.07505
Monday, 2 January 2017 0.07272
Sunday, 1 January 2016 0.07305
Saturday, 31 December 2016 0.07312
Friday, 30 December 2016 0.07312
Thursday, 29 December 2016 0.07260
Wednesday, 28 December 2016 0.07266
Tuesday, 27 December 2016 0.07094
Monday, 26 December 2016 0.07096
Sunday, 25 December 2016 0.07097
Saturday, 24 December 2016 0.07103
Friday, 23 December 2016 0.07103
Thursday, 22 December 2016 0.07273
Wednesday, 21 December 2016 0.07219
Tuesday, 20 December 2016 0.07427
Monday, 19 December 2016 0.07455
Sunday, 18 December 2016 0.07602
Saturday, 17 December 2016 0.07600
Friday, 16 December 2016 0.07600
Thursday, 15 December 2016 0.07614
Wednesday, 14 December 2016 0.07848
Tuesday, 13 December 2016 0.07717
Monday, 12 December 2016 0.07652
Sunday, 11 December 2016 0.07655
Saturday, 10 December 2016 0.07644
Friday, 9 December 2016 0.07644
Thursday, 8 December 2016 0.07945
Wednesday, 7 December 2016 0.07810
Tuesday, 6 December 2016 0.07652
Monday, 5 December 2016 0.07677
Sunday, 4 December 2016 0.07654
Saturday, 3 December 2016 0.07654
Friday, 2 December 2016 0.07654
Thursday, 1 December 2016 0.07300
Wednesday, 30 November 2016 0.07656
Tuesday, 29 November 2016 0.07553
Monday, 28 November 2016 0.07313
Sunday, 27 November 2016 0.07541
Saturday, 26 November 2016 0.07379
Friday, 25 November 2016 0.07546
Thursday, 24 November 2016 0.07542
Wednesday, 23 November 2016 0.07572
Tuesday, 22 November 2016 0.07450
Monday, 21 November 2016 0.07399
Sunday, 20 November 2016 0.07435
Saturday, 19 November 2016 0.07434
Friday, 18 November 2016 0.07434
Thursday, 17 November 2016 0.07394
Wednesday, 16 November 2016 0.07580
Tuesday, 15 November 2016 0.07347
Monday, 14 November 2016 0.07456
Sunday, 13 November 2016 0.07423
Saturday, 12 November 2016 0.07411
Friday, 11 November 2016 0.07411
Thursday, 10 November 2016 0.07402
Wednesday, 9 November 2016 0.07413
Tuesday, 8 November 2016 0.07428
Monday, 7 November 2016 0.07442
Sunday, 6 November 2016 0.07370
Saturday, 5 November 2016 0.07328
Friday, 4 November 2016 0.07328
Thursday, 3 November 2016 0.07301
Wednesday, 2 November 2016 0.07311
Tuesday, 1 November 2016 0.07268
Monday, 31 October 2016 0.07286
Sunday, 30 October 2016 0.07357
Saturday, 29 October 2016 0.07353
Friday, 28 October 2016 0.07353
Thursday, 27 October 2016 0.07329
Wednesday, 26 October 2016 0.07367
Tuesday, 25 October 2016 0.07272
Monday, 24 October 2016 0.07411
Sunday, 23 October 2016 0.07320
Saturday, 22 October 2016 0.07322
Friday, 21 October 2016 0.07322
Thursday, 20 October 2016 0.07357
Wednesday, 19 October 2016 0.07320
Tuesday, 18 October 2016 0.07321
Monday, 17 October 2016 0.07309
Sunday, 16 October 2016 0.07343
Saturday, 15 October 2016 0.07344
Friday, 14 October 2016 0.07344
Thursday, 13 October 2016 0.07387
Wednesday, 12 October 2016 0.07402
Tuesday, 11 October 2016 0.07397
Monday, 10 October 2016 0.07339
Sunday, 9 October 2016 0.07325
Saturday, 8 October 2016 0.07319
Friday, 7 October 2016 0.07319
Thursday, 6 October 2016 0.07345
Wednesday, 5 October 2016 0.07315
Tuesday, 4 October 2016 0.07301
Monday, 3 October 2016 0.07343
Sunday, 2 October 2016 0.07327
Saturday, 1 October 2016 0.07322
Friday, 30 September 2016 0.07322
Thursday, 29 September 2016 0.07316
Wednesday, 28 September 2016 0.07327
Tuesday, 27 September 2016 0.07340
Monday, 26 September 2016 0.07320
Sunday, 25 September 2016 0.07311
Saturday, 24 September 2016 0.07314
Friday, 23 September 2016 0.07314
Thursday, 22 September 2016 0.07334
Wednesday, 21 September 2016 0.07301
Tuesday, 20 September 2016 0.07412
Monday, 19 September 2016 0.07356
Sunday, 18 September 2016 0.07414
Saturday, 17 September 2016 0.07413
Friday, 16 September 2016 0.07413
Thursday, 15 September 2016 0.07334
Wednesday, 14 September 2016 0.07296
Tuesday, 13 September 2016 0.07336
Monday, 12 September 2016 0.07387
Sunday, 11 September 2016 0.07325
Saturday, 10 September 2016 0.07331
Friday, 9 September 2016 0.07331
Thursday, 8 September 2016 0.07325
Wednesday, 7 September 2016 0.07331
Tuesday, 6 September 2016 0.07255
Monday, 5 September 2016 0.07342
Sunday, 4 September 2016 0.07337
Saturday, 3 September 2016 0.07340
Friday, 2 September 2016 0.07340
Thursday, 1 September 2016 0.07281
Wednesday, 31 August 2016 0.07306
Tuesday, 30 August 2016 0.07327
Monday, 29 August 2016 0.07344
Sunday, 28 August 2016 0.07430
Saturday, 27 August 2016 0.07429
Friday, 26 August 2016 0.07429
Thursday, 25 August 2016 0.07316
Wednesday, 24 August 2016 0.07314
Tuesday, 23 August 2016 0.07335
Monday, 22 August 2016 0.07321

Converter Gambian dalasi / Papua New Guinean kina

Monday, 21 August 2017 ll➤ 1 GMD = 0.07010 PGK ✅ Converter Gambian dalasi Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Papua New Guinean kina parity obtained here was updated on the 21 Aug 2017

1 GMD = 0.07010 PGK

You can change the currencies in the form.