Gambian dalasi to Papua New Guinean kina Converter

GMD
PGK

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Papua New Guinean kina was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 68.23 Papua New Guinean kina

The worst day to change Gambian dalasi in Papua New Guinean kina was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 68.23 Papua New Guinean kina

Gambian dalasi to Papua New Guinean kina conversion table

Gambian dalasi (GMD) Papua New Guinean kina (PGK)
GMD 10.00 PGK 0.71
GMD 20.00 PGK 1.43
GMD 30.00 PGK 2.14
GMD 40.00 PGK 2.85
GMD 50.00 PGK 3.57
GMD 60.00 PGK 4.28
GMD 70.00 PGK 4.99
GMD 80.00 PGK 5.70
GMD 90.00 PGK 6.42
GMD 100.00 PGK 7.13
GMD 150.00 PGK 10.70
GMD 200.00 PGK 14.26
GMD 250.00 PGK 17.83
GMD 300.00 PGK 21.39
GMD 400.00 PGK 28.52
GMD 500.00 PGK 35.65
GMD 600.00 PGK 42.78
GMD 700.00 PGK 49.91
GMD 800.00 PGK 57.04
GMD 900.00 PGK 64.17
GMD 1 000.00 PGK 71.30
GMD 1 500.00 PGK 106.95
GMD 2 000.00 PGK 142.60
GMD 5 000.00 PGK 356.50
GMD 10 000.00 PGK 713.00

convert Papua New Guinean kina to Gambian dalasi

Currency Of The Gambia

Currency Of Papua New Guinea

Historical Gambian dalasi / Papua New Guinean kina

History of daily rates GMD /PGK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.22719721861389 Papua New Guinean kina

the minimum on Monday, 27 October 2014

  • 1 Gambian dalasi = 0.058341212331392 Papua New Guinean kina
Date GMD/PGK
Monday, 20 February 2017 0.07130
Sunday, 19 February 2017 0.07157
Saturday, 18 February 2017 0.07157
Friday, 17 February 2017 0.07157
Thursday, 16 February 2017 0.07107
Wednesday, 15 February 2017 0.07115
Tuesday, 14 February 2017 0.07171
Monday, 13 February 2017 0.07272
Sunday, 12 February 2017 0.06855
Saturday, 11 February 2017 0.06848
Friday, 10 February 2017 0.06848
Thursday, 9 February 2017 0.07070
Wednesday, 8 February 2017 0.06942
Tuesday, 7 February 2017 0.07043
Monday, 6 February 2017 0.06971
Sunday, 5 February 2017 0.07058
Saturday, 4 February 2017 0.07059
Friday, 3 February 2017 0.07059
Thursday, 2 February 2017 0.07035
Wednesday, 1 February 2017 0.07024
Tuesday, 31 January 2017 0.06823
Monday, 30 January 2017 0.06891
Sunday, 29 January 2017 0.07005
Saturday, 28 January 2017 0.07014
Friday, 27 January 2017 0.07014
Thursday, 26 January 2017 0.06939
Wednesday, 25 January 2017 0.07226
Tuesday, 24 January 2017 0.06937
Monday, 23 January 2017 0.07075
Sunday, 22 January 2017 0.06952
Saturday, 21 January 2017 0.06956
Friday, 20 January 2017 0.06956
Thursday, 19 January 2017 0.06998
Wednesday, 18 January 2017 0.07141
Tuesday, 17 January 2017 0.07076
Monday, 16 January 2017 0.07090
Sunday, 15 January 2017 0.07064
Saturday, 14 January 2017 0.07190
Friday, 13 January 2017 0.07190
Thursday, 12 January 2017 0.07168
Wednesday, 11 January 2017 0.07300
Tuesday, 10 January 2017 0.06988
Monday, 9 January 2017 0.06977
Sunday, 8 January 2017 0.07242
Saturday, 7 January 2017 0.07243
Friday, 6 January 2017 0.07243
Thursday, 5 January 2017 0.07123
Wednesday, 4 January 2017 0.07124
Tuesday, 3 January 2017 0.07505
Monday, 2 January 2017 0.07272
Sunday, 1 January 2016 0.07305
Saturday, 31 December 2016 0.07312
Friday, 30 December 2016 0.07312
Thursday, 29 December 2016 0.07260
Wednesday, 28 December 2016 0.07266
Tuesday, 27 December 2016 0.07094
Monday, 26 December 2016 0.07096
Sunday, 25 December 2016 0.07097
Saturday, 24 December 2016 0.07103
Friday, 23 December 2016 0.07103
Thursday, 22 December 2016 0.07273
Wednesday, 21 December 2016 0.07219
Tuesday, 20 December 2016 0.07427
Monday, 19 December 2016 0.07455
Sunday, 18 December 2016 0.07602
Saturday, 17 December 2016 0.07600
Friday, 16 December 2016 0.07600
Thursday, 15 December 2016 0.07614
Wednesday, 14 December 2016 0.07848
Tuesday, 13 December 2016 0.07717
Monday, 12 December 2016 0.07652
Sunday, 11 December 2016 0.07655
Saturday, 10 December 2016 0.07644
Friday, 9 December 2016 0.07644
Thursday, 8 December 2016 0.07945
Wednesday, 7 December 2016 0.07810
Tuesday, 6 December 2016 0.07652
Monday, 5 December 2016 0.07677
Sunday, 4 December 2016 0.07654
Saturday, 3 December 2016 0.07654
Friday, 2 December 2016 0.07654
Thursday, 1 December 2016 0.07300
Wednesday, 30 November 2016 0.07656
Tuesday, 29 November 2016 0.07553
Monday, 28 November 2016 0.07313
Sunday, 27 November 2016 0.07541
Saturday, 26 November 2016 0.07379
Friday, 25 November 2016 0.07546
Thursday, 24 November 2016 0.07542
Wednesday, 23 November 2016 0.07572
Tuesday, 22 November 2016 0.07450
Monday, 21 November 2016 0.07399
Sunday, 20 November 2016 0.07435
Saturday, 19 November 2016 0.07434
Friday, 18 November 2016 0.07434
Thursday, 17 November 2016 0.07394
Wednesday, 16 November 2016 0.07580
Tuesday, 15 November 2016 0.07347
Monday, 14 November 2016 0.07456
Sunday, 13 November 2016 0.07423
Saturday, 12 November 2016 0.07411
Friday, 11 November 2016 0.07411
Thursday, 10 November 2016 0.07402
Wednesday, 9 November 2016 0.07413
Tuesday, 8 November 2016 0.07428
Monday, 7 November 2016 0.07442
Sunday, 6 November 2016 0.07370
Saturday, 5 November 2016 0.07328
Friday, 4 November 2016 0.07328
Thursday, 3 November 2016 0.07301
Wednesday, 2 November 2016 0.07311
Tuesday, 1 November 2016 0.07268
Monday, 31 October 2016 0.07286
Sunday, 30 October 2016 0.07357
Saturday, 29 October 2016 0.07353
Friday, 28 October 2016 0.07353
Thursday, 27 October 2016 0.07329
Wednesday, 26 October 2016 0.07367
Tuesday, 25 October 2016 0.07272
Monday, 24 October 2016 0.07411
Sunday, 23 October 2016 0.07320
Saturday, 22 October 2016 0.07322
Friday, 21 October 2016 0.07322
Thursday, 20 October 2016 0.07357
Wednesday, 19 October 2016 0.07320
Tuesday, 18 October 2016 0.07321
Monday, 17 October 2016 0.07309
Sunday, 16 October 2016 0.07343
Saturday, 15 October 2016 0.07344
Friday, 14 October 2016 0.07344
Thursday, 13 October 2016 0.07387
Wednesday, 12 October 2016 0.07402
Tuesday, 11 October 2016 0.07397
Monday, 10 October 2016 0.07339
Sunday, 9 October 2016 0.07325
Saturday, 8 October 2016 0.07319
Friday, 7 October 2016 0.07319
Thursday, 6 October 2016 0.07345
Wednesday, 5 October 2016 0.07315
Tuesday, 4 October 2016 0.07301
Monday, 3 October 2016 0.07343
Sunday, 2 October 2016 0.07327
Saturday, 1 October 2016 0.07322
Friday, 30 September 2016 0.07322
Thursday, 29 September 2016 0.07316
Wednesday, 28 September 2016 0.07327
Tuesday, 27 September 2016 0.07340
Monday, 26 September 2016 0.07320
Sunday, 25 September 2016 0.07311
Saturday, 24 September 2016 0.07314
Friday, 23 September 2016 0.07314
Thursday, 22 September 2016 0.07334
Wednesday, 21 September 2016 0.07301
Tuesday, 20 September 2016 0.07412
Monday, 19 September 2016 0.07356
Sunday, 18 September 2016 0.07414
Saturday, 17 September 2016 0.07413
Friday, 16 September 2016 0.07413
Thursday, 15 September 2016 0.07334
Wednesday, 14 September 2016 0.07296
Tuesday, 13 September 2016 0.07336
Monday, 12 September 2016 0.07387
Sunday, 11 September 2016 0.07325
Saturday, 10 September 2016 0.07331
Friday, 9 September 2016 0.07331
Thursday, 8 September 2016 0.07325
Wednesday, 7 September 2016 0.07331
Tuesday, 6 September 2016 0.07255
Monday, 5 September 2016 0.07342
Sunday, 4 September 2016 0.07337
Saturday, 3 September 2016 0.07340
Friday, 2 September 2016 0.07340
Thursday, 1 September 2016 0.07281
Wednesday, 31 August 2016 0.07306
Tuesday, 30 August 2016 0.07327
Monday, 29 August 2016 0.07344
Sunday, 28 August 2016 0.07430
Saturday, 27 August 2016 0.07429
Friday, 26 August 2016 0.07429
Thursday, 25 August 2016 0.07316
Wednesday, 24 August 2016 0.07314
Tuesday, 23 August 2016 0.07335
Monday, 22 August 2016 0.07321
Sunday, 21 August 2016 0.07397
Saturday, 20 August 2016 0.07390
Friday, 19 August 2016 0.07390
Thursday, 18 August 2016 0.07301
Wednesday, 17 August 2016 0.07320
Tuesday, 16 August 2016 0.07325
Monday, 15 August 2016 0.07599
Sunday, 14 August 2016 0.07610
Saturday, 13 August 2016 0.07613
Friday, 12 August 2016 0.07613
Thursday, 11 August 2016 0.07623
Wednesday, 10 August 2016 0.07309
Tuesday, 9 August 2016 0.07327
Monday, 8 August 2016 0.07334
Sunday, 7 August 2016 0.07442
Saturday, 6 August 2016 0.07445
Friday, 5 August 2016 0.07445
Thursday, 4 August 2016 0.07370
Wednesday, 3 August 2016 0.07397
Tuesday, 2 August 2016 0.07294
Monday, 1 August 2016 0.07277
Sunday, 31 July 2016 0.07267
Saturday, 30 July 2016 0.07270
Friday, 29 July 2016 0.07270
Thursday, 28 July 2016 0.07315
Wednesday, 27 July 2016 0.07273
Tuesday, 26 July 2016 0.07363
Monday, 25 July 2016 0.07302
Sunday, 24 July 2016 0.07340
Saturday, 23 July 2016 0.07337
Friday, 22 July 2016 0.07337
Thursday, 21 July 2016 0.07308
Wednesday, 20 July 2016 0.07315
Tuesday, 19 July 2016 0.07405
Monday, 18 July 2016 0.07393
Sunday, 17 July 2016 0.07426
Saturday, 16 July 2016 0.07405
Friday, 15 July 2016 0.07410
Thursday, 14 July 2016 0.07391
Wednesday, 13 July 2016 0.07376
Tuesday, 12 July 2016 0.07367
Monday, 11 July 2016 0.07338
Sunday, 10 July 2016 0.07382
Saturday, 9 July 2016 0.07394
Friday, 8 July 2016 0.07394
Thursday, 7 July 2016 0.07376
Wednesday, 6 July 2016 0.07456
Tuesday, 5 July 2016 0.07386
Monday, 4 July 2016 0.07363
Sunday, 3 July 2016 0.07333
Saturday, 2 July 2016 0.07331
Friday, 1 July 2016 0.07331
Thursday, 30 June 2016 0.07345
Wednesday, 29 June 2016 0.07389
Tuesday, 28 June 2016 0.07430
Monday, 27 June 2016 0.07390
Sunday, 26 June 2016 0.07420
Saturday, 25 June 2016 0.07388
Friday, 24 June 2016 0.07388
Thursday, 23 June 2016 0.07315
Wednesday, 22 June 2016 0.07422
Tuesday, 21 June 2016 0.07465
Monday, 20 June 2016 0.07421
Sunday, 19 June 2016 0.07435
Saturday, 18 June 2016 0.07424
Friday, 17 June 2016 0.07423
Thursday, 16 June 2016 0.07458
Wednesday, 15 June 2016 0.07421
Tuesday, 14 June 2016 0.07471
Monday, 13 June 2016 0.07415
Sunday, 12 June 2016 0.07405
Saturday, 11 June 2016 0.07405
Friday, 10 June 2016 0.07446
Thursday, 9 June 2016 0.07434
Wednesday, 8 June 2016 0.07432
Tuesday, 7 June 2016 0.07428
Monday, 6 June 2016 0.07418
Sunday, 5 June 2016 0.07460
Saturday, 4 June 2016 0.07443
Friday, 3 June 2016 0.07417
Thursday, 2 June 2016 0.07423
Wednesday, 1 June 2016 0.07506
Tuesday, 31 May 2016 0.07426
Monday, 30 May 2016 0.07423
Sunday, 29 May 2016 0.07387
Saturday, 28 May 2016 0.07388
Friday, 27 May 2016 0.07400
Thursday, 26 May 2016 0.07392
Wednesday, 25 May 2016 0.07406
Tuesday, 24 May 2016 0.07393
Monday, 23 May 2016 0.07394
Sunday, 22 May 2016 0.07384
Saturday, 21 May 2016 0.07387
Friday, 20 May 2016 0.07405
Thursday, 19 May 2016 0.07382
Wednesday, 18 May 2016 0.07384
Tuesday, 17 May 2016 0.07464
Monday, 16 May 2016 0.07385
Sunday, 15 May 2016 0.07377
Saturday, 14 May 2016 0.07378
Friday, 13 May 2016 0.07379
Thursday, 12 May 2016 0.07394
Wednesday, 11 May 2016 0.07361
Tuesday, 10 May 2016 0.07362
Monday, 9 May 2016 0.07417
Sunday, 8 May 2016 0.07403
Saturday, 7 May 2016 0.07393
Friday, 6 May 2016 0.07428
Thursday, 5 May 2016 0.07445
Wednesday, 4 May 2016 0.07390
Tuesday, 3 May 2016 0.07367
Monday, 2 May 2016 0.07371
Sunday, 1 May 2016 0.07371
Saturday, 30 April 2016 0.07372
Friday, 29 April 2016 0.07417
Thursday, 28 April 2016 0.07375
Wednesday, 27 April 2016 0.07381
Tuesday, 26 April 2016 0.07347
Monday, 25 April 2016 0.07416
Sunday, 24 April 2016 0.07434
Saturday, 23 April 2016 0.07447
Friday, 22 April 2016 0.07367
Thursday, 21 April 2016 0.07428
Wednesday, 20 April 2016 0.07378
Tuesday, 19 April 2016 0.07360
Monday, 18 April 2016 0.07345
Sunday, 17 April 2016 0.07344
Saturday, 16 April 2016 0.07325
Friday, 15 April 2016 0.07298
Thursday, 14 April 2016 0.07325
Wednesday, 13 April 2016 0.07311
Tuesday, 12 April 2016 0.07356
Monday, 11 April 2016 0.07298
Sunday, 10 April 2016 0.07291
Saturday, 9 April 2016 0.07291
Friday, 8 April 2016 0.07300
Thursday, 7 April 2016 0.07237
Wednesday, 6 April 2016 0.07237
Tuesday, 5 April 2016 0.07242
Monday, 4 April 2016 0.07204
Sunday, 3 April 2016 0.07212
Saturday, 2 April 2016 0.07205
Friday, 1 April 2016 0.07226
Thursday, 31 March 2016 0.07208
Wednesday, 30 March 2016 0.07195
Tuesday, 29 March 2016 0.07227
Monday, 28 March 2016 0.07380
Sunday, 27 March 2016 0.07182
Saturday, 26 March 2016 0.07181
Friday, 25 March 2016 0.07182
Thursday, 24 March 2016 0.07381
Wednesday, 23 March 2016 0.07517
Tuesday, 22 March 2016 0.07623
Monday, 21 March 2016 0.07676
Sunday, 20 March 2016 0.07676
Saturday, 19 March 2016 0.07661
Friday, 18 March 2016 0.07797
Thursday, 17 March 2016 0.07750
Wednesday, 16 March 2016 0.07762
Tuesday, 15 March 2016 0.07749
Monday, 14 March 2016 0.07784
Sunday, 13 March 2016 0.07767
Saturday, 12 March 2016 0.07774
Friday, 11 March 2016 0.07735
Thursday, 10 March 2016 0.07731
Wednesday, 9 March 2016 0.07746
Tuesday, 8 March 2016 0.07602
Monday, 7 March 2016 0.07591
Sunday, 6 March 2016 0.07579
Saturday, 5 March 2016 0.07579
Friday, 4 March 2016 0.07711
Thursday, 3 March 2016 0.07701
Wednesday, 2 March 2016 0.07753
Tuesday, 1 March 2016 0.07711
Monday, 29 February 2016 0.07674
Sunday, 28 February 2016 0.07673
Saturday, 27 February 2016 0.07677
Friday, 26 February 2016 0.07675
Thursday, 25 February 2016 0.07676
Wednesday, 24 February 2016 0.07716
Tuesday, 23 February 2016 0.07705
Monday, 22 February 2016 0.07701

Converter Gambian dalasi / Papua New Guinean kina

Monday, 20 February 2017 ll➤ 1 GMD = 0.07130 PGK ✅ Converter Gambian dalasi Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Papua New Guinean kina parity obtained here was updated on the 20 Feb 2017

1 GMD = 0.07130 PGK

You can change the currencies in the form.