Israeli new shekel to Botswana pula Converter

P

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Botswana pula was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 271.04 Botswana pula

The worst day to change Israeli new shekel in Botswana pula was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 271.04 Botswana pula

Israeli new shekel to Botswana pula conversion table

Israeli new shekel (ILS) Botswana pula (BWP)
₪ 1.00 P 2.78
₪ 2.00 P 5.55
₪ 3.00 P 8.33
₪ 4.00 P 11.10
₪ 5.00 P 13.88
₪ 6.00 P 16.65
₪ 7.00 P 19.43
Israeli new shekel (ILS) Botswana pula (BWP)
₪ 8.00 P 22.20
₪ 9.00 P 24.98
₪ 10.00 P 27.75
₪ 15.00 P 41.63
₪ 20.00 P 55.50
₪ 25.00 P 69.38
₪ 30.00 P 83.25
Israeli new shekel (ILS) Botswana pula (BWP)
₪ 40.00 P 111.00
₪ 50.00 P 138.75
₪ 60.00 P 166.50
₪ 70.00 P 194.25
₪ 80.00 P 222.00
₪ 90.00 P 249.75
₪ 100.00 P 277.50

currency of Israel

currency of Botswana

Converter Israeli new shekel / Botswana pula

2017-01-24 ► 1 ILS = 2.7750 BWP ► Converter Israeli new shekel Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Botswana pula parity obtained here was updated on the 2017-01-24

1 ILS = 2.7750 BWP

You can change the currencies in the form.

Historical Israeli new shekel / Botswana pula

History of daily rates ILS /BWP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 13 January 2016

  • 1 Israeli new shekel = 2.9556261759227 Botswana pula

the minimum on Thursday, 18 December 2003

  • 1 Israeli new shekel = 0.97020202020202 Botswana pula
Date ILS/BWP
Tuesday, 24 January 2017 2.7750
Monday, 23 January 2017 2.7720
Sunday, 22 January 2017 2.7700
Saturday, 21 January 2017 2.7665
Friday, 20 January 2017 2.7665
Thursday, 19 January 2017 2.7747
Wednesday, 18 January 2017 2.7796
Tuesday, 17 January 2017 2.7688
Monday, 16 January 2017 2.7697
Sunday, 15 January 2017 2.7788
Saturday, 14 January 2017 2.7724
Friday, 13 January 2017 2.7724
Thursday, 12 January 2017 2.7924
Wednesday, 11 January 2017 2.7851
Tuesday, 10 January 2017 2.7734
Monday, 9 January 2017 2.7758
Sunday, 8 January 2017 2.7742
Saturday, 7 January 2017 2.7830
Friday, 6 January 2017 2.7830
Thursday, 5 January 2017 2.7313
Wednesday, 4 January 2017 2.7680
Tuesday, 3 January 2017 2.7555
Monday, 2 January 2017 2.7858
Sunday, 1 January 2016 2.7723
Saturday, 31 December 2016 2.7642
Friday, 30 December 2016 2.7642
Thursday, 29 December 2016 2.7796
Wednesday, 28 December 2016 2.8077
Tuesday, 27 December 2016 2.8087
Monday, 26 December 2016 2.8319
Sunday, 25 December 2016 2.8461
Saturday, 24 December 2016 2.8347
Friday, 23 December 2016 2.8347
Thursday, 22 December 2016 2.8374
Wednesday, 21 December 2016 2.8167
Tuesday, 20 December 2016 2.8267
Monday, 19 December 2016 2.8152
Sunday, 18 December 2016 2.7834
Saturday, 17 December 2016 2.7842
Friday, 16 December 2016 2.7842
Thursday, 15 December 2016 2.8166
Wednesday, 14 December 2016 2.8125
Tuesday, 13 December 2016 2.7953
Monday, 12 December 2016 2.7938
Sunday, 11 December 2016 2.8056
Saturday, 10 December 2016 2.7932
Friday, 9 December 2016 2.7932
Thursday, 8 December 2016 2.8069
Wednesday, 7 December 2016 2.7906
Tuesday, 6 December 2016 2.8074
Monday, 5 December 2016 2.7845
Sunday, 4 December 2016 2.8492
Saturday, 3 December 2016 2.8247
Friday, 2 December 2016 2.8247
Thursday, 1 December 2016 2.8000
Wednesday, 30 November 2016 2.8156
Tuesday, 29 November 2016 2.7799
Monday, 28 November 2016 2.8003
Sunday, 27 November 2016 2.7978
Saturday, 26 November 2016 2.7938
Friday, 25 November 2016 2.7938
Thursday, 24 November 2016 2.8119
Wednesday, 23 November 2016 2.8062
Tuesday, 22 November 2016 2.8115
Monday, 21 November 2016 2.8352
Sunday, 20 November 2016 2.8273
Saturday, 19 November 2016 2.8256
Friday, 18 November 2016 2.8256
Thursday, 17 November 2016 2.8303
Wednesday, 16 November 2016 2.8024
Tuesday, 15 November 2016 2.8464
Monday, 14 November 2016 2.8140
Sunday, 13 November 2016 2.8007
Saturday, 12 November 2016 2.7917
Friday, 11 November 2016 2.7917
Thursday, 10 November 2016 2.7396
Wednesday, 9 November 2016 2.7843
Tuesday, 8 November 2016 2.7613
Monday, 7 November 2016 2.7529
Sunday, 6 November 2016 2.7554
Saturday, 5 November 2016 2.7415
Friday, 4 November 2016 2.7415
Thursday, 3 November 2016 2.7389
Wednesday, 2 November 2016 2.7605
Tuesday, 1 November 2016 2.7382
Monday, 31 October 2016 2.7570
Sunday, 30 October 2016 2.7556
Saturday, 29 October 2016 2.7464
Friday, 28 October 2016 2.7464
Thursday, 27 October 2016 2.7745
Wednesday, 26 October 2016 2.7618
Tuesday, 25 October 2016 2.7685
Monday, 24 October 2016 2.7719
Sunday, 23 October 2016 2.7594
Saturday, 22 October 2016 2.7621
Friday, 21 October 2016 2.7621
Thursday, 20 October 2016 2.7763
Wednesday, 19 October 2016 2.7821
Tuesday, 18 October 2016 2.8053
Monday, 17 October 2016 2.8233
Sunday, 16 October 2016 2.8326
Saturday, 15 October 2016 2.8330
Friday, 14 October 2016 2.8330
Thursday, 13 October 2016 2.8188
Wednesday, 12 October 2016 2.8276
Tuesday, 11 October 2016 2.8000
Monday, 10 October 2016 2.7946
Sunday, 9 October 2016 2.7805
Saturday, 8 October 2016 2.7673
Friday, 7 October 2016 2.7673
Thursday, 6 October 2016 2.7913
Wednesday, 5 October 2016 2.7951
Tuesday, 4 October 2016 2.7624
Monday, 3 October 2016 2.7963
Sunday, 2 October 2016 2.7617
Saturday, 1 October 2016 2.7551
Friday, 30 September 2016 2.7551
Thursday, 29 September 2016 2.7599
Wednesday, 28 September 2016 2.7634
Tuesday, 27 September 2016 2.7872
Monday, 26 September 2016 2.7881
Sunday, 25 September 2016 2.7703
Saturday, 24 September 2016 2.7667
Friday, 23 September 2016 2.7667
Thursday, 22 September 2016 2.7706
Wednesday, 21 September 2016 2.7986
Tuesday, 20 September 2016 2.8159
Monday, 19 September 2016 2.8171
Sunday, 18 September 2016 2.8439
Saturday, 17 September 2016 2.8371
Friday, 16 September 2016 2.8371
Thursday, 15 September 2016 2.8358
Wednesday, 14 September 2016 2.8398
Tuesday, 13 September 2016 2.8361
Monday, 12 September 2016 2.8557
Sunday, 11 September 2016 2.8410
Saturday, 10 September 2016 2.8392
Friday, 9 September 2016 2.8392
Thursday, 8 September 2016 2.8171
Wednesday, 7 September 2016 2.8113
Tuesday, 6 September 2016 2.8406
Monday, 5 September 2016 2.8603
Sunday, 4 September 2016 2.8872
Saturday, 3 September 2016 2.8974
Friday, 2 September 2016 2.8974
Thursday, 1 September 2016 2.8655
Wednesday, 31 August 2016 2.8516
Tuesday, 30 August 2016 2.8508
Monday, 29 August 2016 2.8362
Sunday, 28 August 2016 2.8526
Saturday, 27 August 2016 2.8369
Friday, 26 August 2016 2.8369
Thursday, 25 August 2016 2.8242
Wednesday, 24 August 2016 2.8234
Tuesday, 23 August 2016 2.7582
Monday, 22 August 2016 2.7548
Sunday, 21 August 2016 2.7524
Saturday, 20 August 2016 2.7436
Friday, 19 August 2016 2.7436
Thursday, 18 August 2016 2.7304
Wednesday, 17 August 2016 2.7320
Tuesday, 16 August 2016 2.7223
Monday, 15 August 2016 2.7380
Sunday, 14 August 2016 2.7331
Saturday, 13 August 2016 2.7270
Friday, 12 August 2016 2.7270
Thursday, 11 August 2016 2.7171
Wednesday, 10 August 2016 2.7104
Tuesday, 9 August 2016 2.7416
Monday, 8 August 2016 2.7504
Sunday, 7 August 2016 2.7603
Saturday, 6 August 2016 2.7453
Friday, 5 August 2016 2.7453
Thursday, 4 August 2016 2.7646
Wednesday, 3 August 2016 2.7876
Tuesday, 2 August 2016 2.7719
Monday, 1 August 2016 2.7647
Sunday, 31 July 2016 2.7777
Saturday, 30 July 2016 2.7845
Friday, 29 July 2016 2.7845
Thursday, 28 July 2016 2.8066
Wednesday, 27 July 2016 2.7967
Tuesday, 26 July 2016 2.8061
Monday, 25 July 2016 2.8022
Sunday, 24 July 2016 2.8078
Saturday, 23 July 2016 2.8002
Friday, 22 July 2016 2.8002
Thursday, 21 July 2016 2.7956
Wednesday, 20 July 2016 2.7901
Tuesday, 19 July 2016 2.7940
Monday, 18 July 2016 2.7761
Sunday, 17 July 2016 2.7919
Saturday, 16 July 2016 2.7792
Friday, 15 July 2016 2.7788
Thursday, 14 July 2016 2.7795
Wednesday, 13 July 2016 2.7789
Tuesday, 12 July 2016 2.7804
Monday, 11 July 2016 2.7926
Sunday, 10 July 2016 2.8039
Saturday, 9 July 2016 2.8038
Friday, 8 July 2016 2.8036
Thursday, 7 July 2016 2.8073
Wednesday, 6 July 2016 2.8126
Tuesday, 5 July 2016 2.8174
Monday, 4 July 2016 2.8137
Sunday, 3 July 2016 2.8428
Saturday, 2 July 2016 2.8451
Friday, 1 July 2016 2.8451
Thursday, 30 June 2016 2.8415
Wednesday, 29 June 2016 2.8742
Tuesday, 28 June 2016 2.8586
Monday, 27 June 2016 2.8472
Sunday, 26 June 2016 2.8181
Saturday, 25 June 2016 2.8237
Friday, 24 June 2016 2.8237
Thursday, 23 June 2016 2.7993
Wednesday, 22 June 2016 2.7991
Tuesday, 21 June 2016 2.7998
Monday, 20 June 2016 2.8160
Sunday, 19 June 2016 2.8477
Saturday, 18 June 2016 2.8417
Friday, 17 June 2016 2.8421
Thursday, 16 June 2016 2.8485
Wednesday, 15 June 2016 2.8584
Tuesday, 14 June 2016 2.8450
Monday, 13 June 2016 2.8318
Sunday, 12 June 2016 2.8314
Saturday, 11 June 2016 2.8313
Friday, 10 June 2016 2.8257
Thursday, 9 June 2016 2.8284
Wednesday, 8 June 2016 2.8396
Tuesday, 7 June 2016 2.8750
Monday, 6 June 2016 2.8927
Sunday, 5 June 2016 2.8923
Saturday, 4 June 2016 2.8886
Friday, 3 June 2016 2.8997
Thursday, 2 June 2016 2.9102
Wednesday, 1 June 2016 2.9174
Tuesday, 31 May 2016 2.9198
Monday, 30 May 2016 2.9017
Sunday, 29 May 2016 2.9026
Saturday, 28 May 2016 2.9025
Friday, 27 May 2016 2.9039
Thursday, 26 May 2016 2.9126
Wednesday, 25 May 2016 2.8983
Tuesday, 24 May 2016 2.8913
Monday, 23 May 2016 2.9000
Sunday, 22 May 2016 2.8999
Saturday, 21 May 2016 2.8980
Friday, 20 May 2016 2.9196
Thursday, 19 May 2016 2.9317
Wednesday, 18 May 2016 2.9251
Tuesday, 17 May 2016 2.9100
Monday, 16 May 2016 2.9158
Sunday, 15 May 2016 2.9128
Saturday, 14 May 2016 2.9074
Friday, 13 May 2016 2.9059
Thursday, 12 May 2016 2.9154
Wednesday, 11 May 2016 2.8365
Tuesday, 10 May 2016 2.8320
Monday, 9 May 2016 2.8799
Sunday, 8 May 2016 2.8818
Saturday, 7 May 2016 2.8688
Friday, 6 May 2016 2.8543
Thursday, 5 May 2016 2.8562
Wednesday, 4 May 2016 2.8232
Tuesday, 3 May 2016 2.8319
Monday, 2 May 2016 2.8309
Sunday, 1 May 2016 2.8366
Saturday, 30 April 2016 2.8367
Friday, 29 April 2016 2.8532
Thursday, 28 April 2016 2.8519
Wednesday, 27 April 2016 2.8550
Tuesday, 26 April 2016 2.8485
Monday, 25 April 2016 2.8393
Sunday, 24 April 2016 2.8392
Saturday, 23 April 2016 2.8391
Friday, 22 April 2016 2.8328
Thursday, 21 April 2016 2.8350
Wednesday, 20 April 2016 2.8352
Tuesday, 19 April 2016 2.8623
Monday, 18 April 2016 2.8564
Sunday, 17 April 2016 2.8565
Saturday, 16 April 2016 2.8573
Friday, 15 April 2016 2.8471
Thursday, 14 April 2016 2.8720
Wednesday, 13 April 2016 2.8685
Tuesday, 12 April 2016 2.8673
Monday, 11 April 2016 2.9014
Sunday, 10 April 2016 2.9036
Saturday, 9 April 2016 2.9037
Friday, 8 April 2016 2.9017
Thursday, 7 April 2016 2.8929
Wednesday, 6 April 2016 2.8792
Tuesday, 5 April 2016 2.8682
Monday, 4 April 2016 2.8780
Sunday, 3 April 2016 2.8768
Saturday, 2 April 2016 2.8780
Friday, 1 April 2016 2.8841
Thursday, 31 March 2016 2.8928
Wednesday, 30 March 2016 2.9221
Tuesday, 29 March 2016 2.9154
Monday, 28 March 2016 2.9111
Sunday, 27 March 2016 2.9112
Saturday, 26 March 2016 2.9109
Friday, 25 March 2016 2.9117
Thursday, 24 March 2016 2.8870
Wednesday, 23 March 2016 2.8748
Tuesday, 22 March 2016 2.8750
Monday, 21 March 2016 2.8743
Sunday, 20 March 2016 2.8746
Saturday, 19 March 2016 2.8744
Friday, 18 March 2016 2.8839
Thursday, 17 March 2016 2.9294
Wednesday, 16 March 2016 2.8952
Tuesday, 15 March 2016 2.8689
Monday, 14 March 2016 2.8488
Sunday, 13 March 2016 2.8499
Saturday, 12 March 2016 2.8498
Friday, 11 March 2016 2.8559
Thursday, 10 March 2016 2.8636
Wednesday, 9 March 2016 2.8552
Tuesday, 8 March 2016 2.8535
Monday, 7 March 2016 2.8876
Sunday, 6 March 2016 2.8877
Saturday, 5 March 2016 2.8876
Friday, 4 March 2016 2.9032
Thursday, 3 March 2016 2.9085
Wednesday, 2 March 2016 2.9086
Tuesday, 1 March 2016 2.9265
Monday, 29 February 2016 2.8927
Sunday, 28 February 2016 2.8932
Saturday, 27 February 2016 2.8915
Friday, 26 February 2016 2.8746
Thursday, 25 February 2016 2.8503
Wednesday, 24 February 2016 2.8354
Tuesday, 23 February 2016 2.8485
Monday, 22 February 2016 2.8515
Sunday, 21 February 2016 2.8520
Saturday, 20 February 2016 2.8520
Friday, 19 February 2016 2.8514
Thursday, 18 February 2016 2.8823
Wednesday, 17 February 2016 2.8823
Tuesday, 16 February 2016 2.8934
Monday, 15 February 2016 2.8981
Sunday, 14 February 2016 2.8998
Saturday, 13 February 2016 2.8999
Friday, 12 February 2016 2.9061
Thursday, 11 February 2016 2.9160
Wednesday, 10 February 2016 2.9319
Tuesday, 9 February 2016 2.9244
Monday, 8 February 2016 2.9096
Sunday, 7 February 2016 2.9094
Saturday, 6 February 2016 2.9092
Friday, 5 February 2016 2.8898
Thursday, 4 February 2016 2.8916
Wednesday, 3 February 2016 2.8922
Tuesday, 2 February 2016 2.8954
Monday, 1 February 2016 2.9040
Sunday, 31 January 2016 2.9042
Saturday, 30 January 2016 2.9002
Friday, 29 January 2016 2.9150
Thursday, 28 January 2016 2.9111
Wednesday, 27 January 2016 2.9225
Tuesday, 26 January 2016 2.9170