Israeli new shekel to Botswana pula Converter

P

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Botswana pula was the Wednesday, 13 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 271.04 Botswana pula

The worst day to change Israeli new shekel in Botswana pula was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 271.04 Botswana pula

Graphic Israeli new shekel / Botswana pula

Israeli new shekel to Botswana pula conversion table

1 israeli new shekel = 2.82 P
2 israeli new shekel = 5.65 P
3 israeli new shekel = 8.47 P
4 israeli new shekel = 11.30 P
5 israeli new shekel = 14.12 P
6 israeli new shekel = 16.95 P
7 israeli new shekel = 19.77 P
8 israeli new shekel = 22.60 P
9 israeli new shekel = 25.42 P
10 israeli new shekel = 28.25 P
15 israeli new shekel = 42.37 P
20 israeli new shekel = 56.49 P
25 israeli new shekel = 70.62 P
30 israeli new shekel = 84.74 P
40 israeli new shekel = 112.99 P
50 israeli new shekel = 141.24 P
60 israeli new shekel = 169.48 P
70 israeli new shekel = 197.73 P
80 israeli new shekel = 225.98 P
90 israeli new shekel = 254.22 P
100 israeli new shekel = 282.47 P

currency of Israel

currency of Botswana

Converter Israeli new shekel / Botswana pula

2016-12-03 ► 1 ILS = 2.8247 BWP ► Converter Israeli new shekel Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Botswana pula parity obtained here was updated on the 2016-12-03

1 ILS = 2.8247 BWP

You can change the currencies in the form.

Historical Israeli new shekel / Botswana pula

History of daily rates ILS /BWP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 13 January 2016

  • 1 Israeli new shekel = 2.9556261759227 Botswana pula

the minimum on Thursday, 18 December 2003

  • 1 Israeli new shekel = 0.97020202020202 Botswana pula
date  
2016-12-03 2.8247
2016-12-02 2.8247
2016-12-01 2.8000
2016-11-30 2.8156
2016-11-29 2.7799
2016-11-28 2.8003
2016-11-27 2.7978
2016-11-26 2.7938
2016-11-25 2.7938
2016-11-24 2.8119
2016-11-23 2.8062
2016-11-22 2.8115
2016-11-21 2.8352
2016-11-20 2.8273
2016-11-19 2.8256
2016-11-18 2.8256
2016-11-17 2.8303
2016-11-16 2.8024
2016-11-15 2.8464
2016-11-14 2.8140
2016-11-13 2.8007
2016-11-12 2.7917
2016-11-11 2.7917
2016-11-10 2.7396
2016-11-09 2.7843
2016-11-08 2.7613
2016-11-07 2.7529
2016-11-06 2.7554
2016-11-05 2.7415
2016-11-04 2.7415
2016-11-03 2.7389
2016-11-02 2.7605
2016-11-01 2.7382
2016-10-31 2.7570
2016-10-30 2.7556
2016-10-29 2.7464
2016-10-28 2.7464
2016-10-27 2.7745
2016-10-26 2.7618
2016-10-25 2.7685
2016-10-24 2.7719
2016-10-23 2.7594
2016-10-22 2.7621
2016-10-21 2.7621
2016-10-20 2.7763
2016-10-19 2.7821
2016-10-18 2.8053
2016-10-17 2.8233
2016-10-16 2.8326
2016-10-15 2.8330
2016-10-14 2.8330
2016-10-13 2.8188
2016-10-12 2.8276
2016-10-11 2.8000
2016-10-10 2.7946
2016-10-09 2.7805
2016-10-08 2.7673
2016-10-07 2.7673
2016-10-06 2.7913
2016-10-05 2.7951
2016-10-04 2.7624
2016-10-03 2.7963
2016-10-02 2.7617
2016-10-01 2.7551
2016-09-30 2.7551
2016-09-29 2.7599
2016-09-28 2.7634
2016-09-27 2.7872
2016-09-26 2.7881
2016-09-25 2.7703
2016-09-24 2.7667
2016-09-23 2.7667
2016-09-22 2.7706
2016-09-21 2.7986
2016-09-20 2.8159
2016-09-19 2.8171
2016-09-18 2.8439
2016-09-17 2.8371
2016-09-16 2.8371
2016-09-15 2.8358
2016-09-14 2.8398
2016-09-13 2.8361
2016-09-12 2.8557
2016-09-11 2.8410
2016-09-10 2.8392
2016-09-09 2.8392
2016-09-08 2.8171
2016-09-07 2.8113
2016-09-06 2.8406
2016-09-05 2.8603
2016-09-04 2.8872
2016-09-03 2.8974
2016-09-02 2.8974
2016-09-01 2.8655
2016-08-31 2.8516
2016-08-30 2.8508
2016-08-29 2.8362
2016-08-28 2.8526
2016-08-27 2.8369
2016-08-26 2.8369
2016-08-25 2.8242
2016-08-24 2.8234
2016-08-23 2.7582
2016-08-22 2.7548
2016-08-21 2.7524
2016-08-20 2.7436
2016-08-19 2.7436
2016-08-18 2.7304
2016-08-17 2.7320
2016-08-16 2.7223
2016-08-15 2.7380
2016-08-14 2.7331
2016-08-13 2.7270
2016-08-12 2.7270
2016-08-11 2.7171
2016-08-10 2.7104
2016-08-09 2.7416
2016-08-08 2.7504
2016-08-07 2.7603
2016-08-06 2.7453
2016-08-05 2.7453
2016-08-04 2.7646
2016-08-03 2.7876
2016-08-02 2.7719
2016-08-01 2.7647
2016-07-31 2.7777
2016-07-30 2.7845
2016-07-29 2.7845
2016-07-28 2.8066
2016-07-27 2.7967
2016-07-26 2.8061
2016-07-25 2.8022
2016-07-24 2.8078
2016-07-23 2.8002
2016-07-22 2.8002
2016-07-21 2.7956
2016-07-20 2.7901
2016-07-19 2.7940
2016-07-18 2.7761
2016-07-17 2.7919
2016-07-16 2.7792
2016-07-15 2.7788
2016-07-14 2.7795
2016-07-13 2.7789
2016-07-12 2.7804
2016-07-11 2.7926
2016-07-10 2.8039
2016-07-09 2.8038
2016-07-08 2.8036
2016-07-07 2.8073
2016-07-06 2.8126
2016-07-05 2.8174
2016-07-04 2.8137
2016-07-03 2.8428
2016-07-02 2.8451
2016-07-01 2.8451
2016-06-30 2.8415
2016-06-29 2.8742
2016-06-28 2.8586
2016-06-27 2.8472
2016-06-26 2.8181
2016-06-25 2.8237
2016-06-24 2.8237
2016-06-23 2.7993
2016-06-22 2.7991
2016-06-21 2.7998
2016-06-20 2.8160
2016-06-19 2.8477
2016-06-18 2.8417
2016-06-17 2.8421
2016-06-16 2.8485
2016-06-15 2.8584
2016-06-14 2.8450
2016-06-13 2.8318
2016-06-12 2.8314
2016-06-11 2.8313
2016-06-10 2.8257
2016-06-09 2.8284
2016-06-08 2.8396
2016-06-07 2.8750
2016-06-06 2.8927
2016-06-05 2.8923
2016-06-04 2.8886
2016-06-03 2.8997
2016-06-02 2.9102
2016-06-01 2.9174
2016-05-31 2.9198
2016-05-30 2.9017
2016-05-29 2.9026
2016-05-28 2.9025
2016-05-27 2.9039
2016-05-26 2.9126
2016-05-25 2.8983
2016-05-24 2.8913
2016-05-23 2.9000
2016-05-22 2.8999
2016-05-21 2.8980
2016-05-20 2.9196
2016-05-19 2.9317
2016-05-18 2.9251
2016-05-17 2.9100
2016-05-16 2.9158
2016-05-15 2.9128
2016-05-14 2.9074
2016-05-13 2.9059
2016-05-12 2.9154
2016-05-11 2.8365
2016-05-10 2.8320
2016-05-09 2.8799
2016-05-08 2.8818
2016-05-07 2.8688
2016-05-06 2.8543
2016-05-05 2.8562
2016-05-04 2.8232
2016-05-03 2.8319
2016-05-02 2.8309
2016-05-01 2.8366
2016-04-30 2.8367
2016-04-29 2.8532
2016-04-28 2.8519
2016-04-27 2.8550
2016-04-26 2.8485
2016-04-25 2.8393
2016-04-24 2.8392
2016-04-23 2.8391
2016-04-22 2.8328
2016-04-21 2.8350
2016-04-20 2.8352
2016-04-19 2.8623
2016-04-18 2.8564
2016-04-17 2.8565
2016-04-16 2.8573
2016-04-15 2.8471
2016-04-14 2.8720
2016-04-13 2.8685
2016-04-12 2.8673
2016-04-11 2.9014
2016-04-10 2.9036
2016-04-09 2.9037
2016-04-08 2.9017
2016-04-07 2.8929
2016-04-06 2.8792
2016-04-05 2.8682
2016-04-04 2.8780
2016-04-03 2.8768
2016-04-02 2.8780
2016-04-01 2.8841
2016-03-31 2.8928
2016-03-30 2.9221
2016-03-29 2.9154
2016-03-28 2.9111
2016-03-27 2.9112
2016-03-26 2.9109
2016-03-25 2.9117
2016-03-24 2.8870
2016-03-23 2.8748
2016-03-22 2.8750
2016-03-21 2.8743
2016-03-20 2.8746
2016-03-19 2.8744
2016-03-18 2.8839
2016-03-17 2.9294
2016-03-16 2.8952
2016-03-15 2.8689
2016-03-14 2.8488
2016-03-13 2.8499
2016-03-12 2.8498
2016-03-11 2.8559
2016-03-10 2.8636
2016-03-09 2.8552
2016-03-08 2.8535
2016-03-07 2.8876
2016-03-06 2.8877
2016-03-05 2.8876
2016-03-04 2.9032
2016-03-03 2.9085
2016-03-02 2.9086
2016-03-01 2.9265
2016-02-29 2.8927
2016-02-28 2.8932
2016-02-27 2.8915
2016-02-26 2.8746
2016-02-25 2.8503
2016-02-24 2.8354
2016-02-23 2.8485
2016-02-22 2.8515
2016-02-21 2.8520
2016-02-20 2.8520
2016-02-19 2.8514
2016-02-18 2.8823
2016-02-17 2.8823
2016-02-16 2.8934
2016-02-15 2.8981
2016-02-14 2.8998
2016-02-13 2.8999
2016-02-12 2.9061
2016-02-11 2.9160
2016-02-10 2.9319
2016-02-09 2.9244
2016-02-08 2.9096
2016-02-07 2.9094
2016-02-06 2.9092
2016-02-05 2.8898
2016-02-04 2.8916
2016-02-03 2.8922
2016-02-02 2.8954
2016-02-01 2.9040
2016-01-31 2.9042
2016-01-30 2.9002
2016-01-29 2.9150
2016-01-28 2.9111
2016-01-27 2.9225
2016-01-26 2.9170
2016-01-25 2.9155
2016-01-24 2.9166
2016-01-23 2.9164
2016-01-22 2.9418
2016-01-21 2.9433
2016-01-20 2.9401
2016-01-19 2.9553
2016-01-18 2.9497
2016-01-17 2.9470
2016-01-16 2.9472
2016-01-15 2.9482
2016-01-14 2.9488
2016-01-13 2.9556
2016-01-12 2.9527
2016-01-11 2.9012
2016-01-10 2.8993
2016-01-09 2.9020
2016-01-08 2.9060
2016-01-07 2.8777
2016-01-06 2.8751
2016-01-05 2.8778
2016-01-04 2.8839
2016-01-03 2.8811
2016-01-02 2.8813
2016-01-01 2.8813
2015-12-31 2.8714
2015-12-30 2.8634
2015-12-29 2.8587
2015-12-28 2.8554
2015-12-27 2.8561
2015-12-26 2.8569
2015-12-25 2.8576
2015-12-24 2.8580
2015-12-23 2.8479
2015-12-22 2.8405
2015-12-21 2.8432
2015-12-20 2.8427
2015-12-19 2.8428
2015-12-18 2.8438
2015-12-17 2.8518
2015-12-16 2.8558
2015-12-15 2.8774
2015-12-14 2.9480
2015-12-13 2.9486
2015-12-12 2.9489
2015-12-11 2.8724
2015-12-10 2.8078
2015-12-09 2.8156
2015-12-08 2.8171
2015-12-07 2.8191
2015-12-06 2.8198
2015-12-05 2.8187