Israeli new shekel to Botswana pula Converter

P
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Botswana pula was the Wednesday, 5 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 273.13 Botswana pula

The worst day to change Israeli new shekel in Botswana pula was the Thursday, 5 January 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 273.13 Botswana pula

Israeli new shekel to Botswana pula conversion table

Israeli new shekel (ILS) Botswana pula (BWP)
 1.00 P 2.82
 2.00 P 5.64
 3.00 P 8.46
 4.00 P 11.28
 5.00 P 14.11
 6.00 P 16.93
 7.00 P 19.75
 8.00 P 22.57
 9.00 P 25.39
 10.00 P 28.21
 15.00 P 42.32
 20.00 P 56.42
 25.00 P 70.53
 30.00 P 84.64
 40.00 P 112.85
 50.00 P 141.06
 60.00 P 169.27
 70.00 P 197.48
 80.00 P 225.70
 90.00 P 253.91
 100.00 P 282.12
 150.00 P 423.18
 200.00 P 564.24
 500.00 P 1 410.60
 1 000.00 P 2 821.20

convert Botswana pula to Israeli new shekel

Historical Israeli new shekel / Botswana pula

History of daily rates ILS /BWP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 13 January 2016

  • 1 Israeli new shekel = 2.9556261759227 Botswana pula

the minimum on Thursday, 18 December 2003

  • 1 Israeli new shekel = 0.97020202020202 Botswana pula
Date ILS/BWP
Wednesday, 23 August 2017 2.8242
Tuesday, 22 August 2017 2.8212
Monday, 21 August 2017 2.8083
Sunday, 20 August 2017 2.8206
Saturday, 19 August 2017 2.8211
Friday, 18 August 2017 2.8211
Thursday, 17 August 2017 2.8188
Wednesday, 16 August 2017 2.8272
Tuesday, 15 August 2017 2.8399
Monday, 14 August 2017 2.8620
Sunday, 13 August 2017 2.8579
Saturday, 12 August 2017 2.8596
Friday, 11 August 2017 2.8596
Thursday, 10 August 2017 2.8538
Wednesday, 9 August 2017 2.8603
Tuesday, 8 August 2017 2.8389
Monday, 7 August 2017 2.8438
Sunday, 6 August 2017 2.8220
Saturday, 5 August 2017 2.8266
Friday, 4 August 2017 2.8266
Thursday, 3 August 2017 2.8361
Wednesday, 2 August 2017 2.8569
Tuesday, 1 August 2017 2.8747
Monday, 31 July 2017 2.8346
Sunday, 30 July 2017 2.8502
Saturday, 29 July 2017 2.8501
Friday, 28 July 2017 2.8501
Thursday, 27 July 2017 2.8575
Wednesday, 26 July 2017 2.8390
Tuesday, 25 July 2017 2.8468
Monday, 24 July 2017 2.8505
Sunday, 23 July 2017 2.8410
Saturday, 22 July 2017 2.8407
Friday, 21 July 2017 2.8406
Thursday, 20 July 2017 2.8358
Wednesday, 19 July 2017 2.8423
Tuesday, 18 July 2017 2.8507
Monday, 17 July 2017 2.8527
Sunday, 16 July 2017 2.8801
Saturday, 15 July 2017 2.8924
Friday, 14 July 2017 2.8924
Thursday, 13 July 2017 2.9032
Wednesday, 12 July 2017 2.9328
Tuesday, 11 July 2017 2.9083
Monday, 10 July 2017 2.9180
Sunday, 9 July 2017 2.9369
Saturday, 8 July 2017 2.9347
Friday, 7 July 2017 2.9323
Thursday, 6 July 2017 2.9466
Wednesday, 5 July 2017 2.9518
Tuesday, 4 July 2017 2.9405
Monday, 3 July 2017 2.9233
Sunday, 2 July 2017 2.9295
Saturday, 1 July 2017 2.9300
Friday, 30 June 2017 2.9300
Thursday, 29 June 2017 2.9191
Wednesday, 28 June 2017 2.9165
Tuesday, 27 June 2017 2.8882
Monday, 26 June 2017 2.9048
Sunday, 25 June 2017 2.8851
Saturday, 24 June 2017 2.8852
Friday, 23 June 2017 2.8852
Thursday, 22 June 2017 2.8995
Wednesday, 21 June 2017 2.8996
Tuesday, 20 June 2017 2.9141
Monday, 19 June 2017 2.9055
Sunday, 18 June 2017 2.9019
Saturday, 17 June 2017 2.9021
Friday, 16 June 2017 2.9021
Thursday, 15 June 2017 2.8945
Wednesday, 14 June 2017 2.8879
Tuesday, 13 June 2017 2.8823
Monday, 12 June 2017 2.8828
Sunday, 11 June 2017 2.8888
Saturday, 10 June 2017 2.8874
Friday, 9 June 2017 2.8874
Thursday, 8 June 2017 2.8955
Wednesday, 7 June 2017 2.8671
Tuesday, 6 June 2017 2.8662
Monday, 5 June 2017 2.8627
Sunday, 4 June 2017 2.8619
Saturday, 3 June 2017 2.8767
Friday, 2 June 2017 2.8768
Thursday, 1 June 2017 2.8916
Wednesday, 31 May 2017 2.8970
Tuesday, 30 May 2017 2.8993
Monday, 29 May 2017 2.8769
Sunday, 28 May 2017 2.8628
Saturday, 27 May 2017 2.8640
Friday, 26 May 2017 2.8641
Thursday, 25 May 2017 2.8639
Wednesday, 24 May 2017 2.8544
Tuesday, 23 May 2017 2.8912
Monday, 22 May 2017 2.8713
Sunday, 21 May 2017 2.8824
Saturday, 20 May 2017 2.8846
Friday, 19 May 2017 2.8839
Thursday, 18 May 2017 2.8942
Wednesday, 17 May 2017 2.8361
Tuesday, 16 May 2017 2.8661
Monday, 15 May 2017 2.8818
Sunday, 14 May 2017 2.8866
Saturday, 13 May 2017 2.8812
Friday, 12 May 2017 2.8812
Thursday, 11 May 2017 2.9126
Wednesday, 10 May 2017 2.9246
Tuesday, 9 May 2017 2.9363
Monday, 8 May 2017 2.9144
Sunday, 7 May 2017 2.9288
Saturday, 6 May 2017 2.9258
Friday, 5 May 2017 2.9258
Thursday, 4 May 2017 2.8900
Wednesday, 3 May 2017 2.8914
Tuesday, 2 May 2017 2.8881
Monday, 1 May 2017 2.8867
Sunday, 30 April 2017 2.8816
Saturday, 29 April 2017 2.8860
Friday, 28 April 2017 2.8860
Thursday, 27 April 2017 2.8745
Wednesday, 26 April 2017 2.8427
Tuesday, 25 April 2017 2.8272
Monday, 24 April 2017 2.8261
Sunday, 23 April 2017 2.8146
Saturday, 22 April 2017 2.8307
Friday, 21 April 2017 2.8307
Thursday, 20 April 2017 2.8530
Wednesday, 19 April 2017 2.8547
Tuesday, 18 April 2017 2.8386
Monday, 17 April 2017 2.8767
Sunday, 16 April 2017 2.8885
Saturday, 15 April 2017 2.8770
Friday, 14 April 2017 2.8770
Thursday, 13 April 2017 2.8795
Wednesday, 12 April 2017 2.9095
Tuesday, 11 April 2017 2.9248
Monday, 10 April 2017 2.9166
Sunday, 9 April 2017 2.9406
Saturday, 8 April 2017 2.9176
Friday, 7 April 2017 2.9176
Thursday, 6 April 2017 2.9285
Wednesday, 5 April 2017 2.8970
Tuesday, 4 April 2017 2.9190
Monday, 3 April 2017 2.8970
Sunday, 2 April 2017 2.9117
Saturday, 1 April 2017 2.9107
Friday, 31 March 2017 2.9107
Thursday, 30 March 2017 2.8684
Wednesday, 29 March 2017 2.8726
Tuesday, 28 March 2017 2.8701
Monday, 27 March 2017 2.7957
Sunday, 26 March 2017 2.7790
Saturday, 25 March 2017 2.7888
Friday, 24 March 2017 2.7888
Thursday, 23 March 2017 2.7872
Wednesday, 22 March 2017 2.8142
Tuesday, 21 March 2017 2.8145
Monday, 20 March 2017 2.8365
Sunday, 19 March 2017 2.8322
Saturday, 18 March 2017 2.8368
Friday, 17 March 2017 2.8368
Thursday, 16 March 2017 2.8254
Wednesday, 15 March 2017 2.8484
Tuesday, 14 March 2017 2.8597
Monday, 13 March 2017 2.8522
Sunday, 12 March 2017 2.8479
Saturday, 11 March 2017 2.8441
Friday, 10 March 2017 2.8441
Thursday, 9 March 2017 2.8380
Wednesday, 8 March 2017 2.8188
Tuesday, 7 March 2017 2.8356
Monday, 6 March 2017 2.8460
Sunday, 5 March 2017 2.8087
Saturday, 4 March 2017 2.8016
Friday, 3 March 2017 2.8016
Thursday, 2 March 2017 2.8271
Wednesday, 1 March 2017 2.8518
Tuesday, 28 February 2017 2.8464
Monday, 27 February 2017 2.8325
Sunday, 26 February 2017 2.8133
Saturday, 25 February 2017 2.8003
Friday, 24 February 2017 2.8003
Thursday, 23 February 2017 2.8013
Wednesday, 22 February 2017 2.8102
Tuesday, 21 February 2017 2.8190
Monday, 20 February 2017 2.8117
Sunday, 19 February 2017 2.8066
Saturday, 18 February 2017 2.8093
Friday, 17 February 2017 2.8093
Thursday, 16 February 2017 2.7795
Wednesday, 15 February 2017 2.7828
Tuesday, 14 February 2017 2.8092
Monday, 13 February 2017 2.8196
Sunday, 12 February 2017 2.8148
Saturday, 11 February 2017 2.8083
Friday, 10 February 2017 2.8083
Thursday, 9 February 2017 2.8200
Wednesday, 8 February 2017 2.7992
Tuesday, 7 February 2017 2.7980
Monday, 6 February 2017 2.7899
Sunday, 5 February 2017 2.7968
Saturday, 4 February 2017 2.7888
Friday, 3 February 2017 2.7888
Thursday, 2 February 2017 2.8029
Wednesday, 1 February 2017 2.7951
Tuesday, 31 January 2017 2.7766
Monday, 30 January 2017 2.7938
Sunday, 29 January 2017 2.7899
Saturday, 28 January 2017 2.7885
Friday, 27 January 2017 2.7885
Thursday, 26 January 2017 2.7742
Wednesday, 25 January 2017 2.7656
Tuesday, 24 January 2017 2.7796
Monday, 23 January 2017 2.7720
Sunday, 22 January 2017 2.7700
Saturday, 21 January 2017 2.7665
Friday, 20 January 2017 2.7665
Thursday, 19 January 2017 2.7747
Wednesday, 18 January 2017 2.7796
Tuesday, 17 January 2017 2.7688
Monday, 16 January 2017 2.7697
Sunday, 15 January 2017 2.7788
Saturday, 14 January 2017 2.7724
Friday, 13 January 2017 2.7724
Thursday, 12 January 2017 2.7924
Wednesday, 11 January 2017 2.7851
Tuesday, 10 January 2017 2.7734
Monday, 9 January 2017 2.7758
Sunday, 8 January 2017 2.7742
Saturday, 7 January 2017 2.7830
Friday, 6 January 2017 2.7830
Thursday, 5 January 2017 2.7313
Wednesday, 4 January 2017 2.7680
Tuesday, 3 January 2017 2.7555
Monday, 2 January 2017 2.7858
Sunday, 1 January 2016 2.7723
Saturday, 31 December 2016 2.7642
Friday, 30 December 2016 2.7642
Thursday, 29 December 2016 2.7796
Wednesday, 28 December 2016 2.8077
Tuesday, 27 December 2016 2.8087
Monday, 26 December 2016 2.8319
Sunday, 25 December 2016 2.8461
Saturday, 24 December 2016 2.8347
Friday, 23 December 2016 2.8347
Thursday, 22 December 2016 2.8374
Wednesday, 21 December 2016 2.8167
Tuesday, 20 December 2016 2.8267
Monday, 19 December 2016 2.8152
Sunday, 18 December 2016 2.7834
Saturday, 17 December 2016 2.7842
Friday, 16 December 2016 2.7842
Thursday, 15 December 2016 2.8166
Wednesday, 14 December 2016 2.8125
Tuesday, 13 December 2016 2.7953
Monday, 12 December 2016 2.7938
Sunday, 11 December 2016 2.8056
Saturday, 10 December 2016 2.7932
Friday, 9 December 2016 2.7932
Thursday, 8 December 2016 2.8069
Wednesday, 7 December 2016 2.7906
Tuesday, 6 December 2016 2.8074
Monday, 5 December 2016 2.7845
Sunday, 4 December 2016 2.8492
Saturday, 3 December 2016 2.8247
Friday, 2 December 2016 2.8247
Thursday, 1 December 2016 2.8000
Wednesday, 30 November 2016 2.8156
Tuesday, 29 November 2016 2.7799
Monday, 28 November 2016 2.8003
Sunday, 27 November 2016 2.7978
Saturday, 26 November 2016 2.7938
Friday, 25 November 2016 2.7938
Thursday, 24 November 2016 2.8119
Wednesday, 23 November 2016 2.8062
Tuesday, 22 November 2016 2.8115
Monday, 21 November 2016 2.8352
Sunday, 20 November 2016 2.8273
Saturday, 19 November 2016 2.8256
Friday, 18 November 2016 2.8256
Thursday, 17 November 2016 2.8303
Wednesday, 16 November 2016 2.8024
Tuesday, 15 November 2016 2.8464
Monday, 14 November 2016 2.8140
Sunday, 13 November 2016 2.8007
Saturday, 12 November 2016 2.7917
Friday, 11 November 2016 2.7917
Thursday, 10 November 2016 2.7396
Wednesday, 9 November 2016 2.7843
Tuesday, 8 November 2016 2.7613
Monday, 7 November 2016 2.7529
Sunday, 6 November 2016 2.7554
Saturday, 5 November 2016 2.7415
Friday, 4 November 2016 2.7415
Thursday, 3 November 2016 2.7389
Wednesday, 2 November 2016 2.7605
Tuesday, 1 November 2016 2.7382
Monday, 31 October 2016 2.7570
Sunday, 30 October 2016 2.7556
Saturday, 29 October 2016 2.7464
Friday, 28 October 2016 2.7464
Thursday, 27 October 2016 2.7745
Wednesday, 26 October 2016 2.7618
Tuesday, 25 October 2016 2.7685
Monday, 24 October 2016 2.7719
Sunday, 23 October 2016 2.7594
Saturday, 22 October 2016 2.7621
Friday, 21 October 2016 2.7621
Thursday, 20 October 2016 2.7763
Wednesday, 19 October 2016 2.7821
Tuesday, 18 October 2016 2.8053
Monday, 17 October 2016 2.8233
Sunday, 16 October 2016 2.8326
Saturday, 15 October 2016 2.8330
Friday, 14 October 2016 2.8330
Thursday, 13 October 2016 2.8188
Wednesday, 12 October 2016 2.8276
Tuesday, 11 October 2016 2.8000
Monday, 10 October 2016 2.7946
Sunday, 9 October 2016 2.7805
Saturday, 8 October 2016 2.7673
Friday, 7 October 2016 2.7673
Thursday, 6 October 2016 2.7913
Wednesday, 5 October 2016 2.7951
Tuesday, 4 October 2016 2.7624
Monday, 3 October 2016 2.7963
Sunday, 2 October 2016 2.7617
Saturday, 1 October 2016 2.7551
Friday, 30 September 2016 2.7551
Thursday, 29 September 2016 2.7599
Wednesday, 28 September 2016 2.7634
Tuesday, 27 September 2016 2.7872
Monday, 26 September 2016 2.7881
Sunday, 25 September 2016 2.7703
Saturday, 24 September 2016 2.7667
Friday, 23 September 2016 2.7667
Thursday, 22 September 2016 2.7706
Wednesday, 21 September 2016 2.7986
Tuesday, 20 September 2016 2.8159
Monday, 19 September 2016 2.8171
Sunday, 18 September 2016 2.8439
Saturday, 17 September 2016 2.8371
Friday, 16 September 2016 2.8371
Thursday, 15 September 2016 2.8358
Wednesday, 14 September 2016 2.8398
Tuesday, 13 September 2016 2.8361
Monday, 12 September 2016 2.8557
Sunday, 11 September 2016 2.8410
Saturday, 10 September 2016 2.8392
Friday, 9 September 2016 2.8392
Thursday, 8 September 2016 2.8171
Wednesday, 7 September 2016 2.8113
Tuesday, 6 September 2016 2.8406
Monday, 5 September 2016 2.8603
Sunday, 4 September 2016 2.8872
Saturday, 3 September 2016 2.8974
Friday, 2 September 2016 2.8974
Thursday, 1 September 2016 2.8655
Wednesday, 31 August 2016 2.8516
Tuesday, 30 August 2016 2.8508
Monday, 29 August 2016 2.8362
Sunday, 28 August 2016 2.8526
Saturday, 27 August 2016 2.8369
Friday, 26 August 2016 2.8369
Thursday, 25 August 2016 2.8242
Wednesday, 24 August 2016 2.8234

Converter Israeli new shekel / Botswana pula

Wednesday, 23 August 2017 ll➤ 1 ILS = 2.8242 BWP ✅ Converter Israeli new shekel Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Botswana pula parity obtained here was updated on the 23 Aug 2017

1 ILS = 2.8242 BWP

You can change the currencies in the form.