Israeli new shekel to Swiss franc Converter

CHF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swiss franc was the Friday, 20 October 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 254.95 Swiss franc

The worst day to change Israeli new shekel in Swiss franc was the Friday, 4 November 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 254.95 Swiss franc

Israeli new shekel to Swiss franc conversion table

Israeli new shekel (ILS) Swiss franc (CHF)
 10.00 CHF 2.81
 20.00 CHF 5.63
 30.00 CHF 8.44
 40.00 CHF 11.26
 50.00 CHF 14.07
 60.00 CHF 16.88
 70.00 CHF 19.70
 80.00 CHF 22.51
 90.00 CHF 25.32
 100.00 CHF 28.14
 150.00 CHF 42.21
 200.00 CHF 56.28
 250.00 CHF 70.35
 300.00 CHF 84.41
 400.00 CHF 112.55
 500.00 CHF 140.69
 600.00 CHF 168.83
 700.00 CHF 196.97
 800.00 CHF 225.10
 900.00 CHF 253.24
 1 000.00 CHF 281.38
 1 500.00 CHF 422.07
 2 000.00 CHF 562.76
 5 000.00 CHF 1 406.90
 10 000.00 CHF 2 813.80

convert Swiss franc to Israeli new shekel

Currency Of Switzerland

Historical Israeli new shekel / Swiss franc

History of daily rates ILS /CHF since Thursday, 13 January 2000.

The maximum was reached on Friday, 8 September 2000

  • 1 Israeli new shekel = 0.44127611116026 Swiss franc

the minimum on Tuesday, 9 August 2011

  • 1 Israeli new shekel = 0.20536022941546 Swiss franc
Date ILS/CHF
Friday, 20 October 2017 0.28138
Thursday, 19 October 2017 0.27991
Wednesday, 18 October 2017 0.28068
Tuesday, 17 October 2017 0.27846
Monday, 16 October 2017 0.27908
Sunday, 15 October 2017 0.27861
Saturday, 14 October 2017 0.27850
Friday, 13 October 2017 0.27851
Thursday, 12 October 2017 0.27883
Wednesday, 11 October 2017 0.27888
Tuesday, 10 October 2017 0.27883
Monday, 9 October 2017 0.27918
Sunday, 8 October 2017 0.27714
Saturday, 7 October 2017 0.27832
Friday, 6 October 2017 0.27818
Thursday, 5 October 2017 0.27778
Wednesday, 4 October 2017 0.27737
Tuesday, 3 October 2017 0.27548
Monday, 2 October 2017 0.27565
Sunday, 1 October 2017 0.27402
Saturday, 30 September 2017 0.27402
Friday, 29 September 2017 0.27402
Thursday, 28 September 2017 0.27428
Wednesday, 27 September 2017 0.27440
Tuesday, 26 September 2017 0.27475
Monday, 25 September 2017 0.27453
Sunday, 24 September 2017 0.27778
Saturday, 23 September 2017 0.27752
Friday, 22 September 2017 0.27752
Thursday, 21 September 2017 0.27662
Wednesday, 20 September 2017 0.27600
Tuesday, 19 September 2017 0.27419
Monday, 18 September 2017 0.27231
Sunday, 17 September 2017 0.27260
Saturday, 16 September 2017 0.27252
Friday, 15 September 2017 0.27252
Thursday, 14 September 2017 0.27306
Wednesday, 13 September 2017 0.27209
Tuesday, 12 September 2017 0.27089
Monday, 11 September 2017 0.27164
Sunday, 10 September 2017 0.26926
Saturday, 9 September 2017 0.26897
Friday, 8 September 2017 0.26902
Thursday, 7 September 2017 0.27004
Wednesday, 6 September 2017 0.26932
Tuesday, 5 September 2017 0.26729
Monday, 4 September 2017 0.26838
Sunday, 3 September 2017 0.26828
Saturday, 2 September 2017 0.26977
Friday, 1 September 2017 0.26985
Thursday, 31 August 2017 0.26791
Wednesday, 30 August 2017 0.26854
Tuesday, 29 August 2017 0.26756
Monday, 28 August 2017 0.26612
Sunday, 27 August 2017 0.26668
Saturday, 26 August 2017 0.26694
Friday, 25 August 2017 0.26691
Thursday, 24 August 2017 0.26843
Wednesday, 23 August 2017 0.26731
Tuesday, 22 August 2017 0.26772
Monday, 21 August 2017 0.26610
Sunday, 20 August 2017 0.26679
Saturday, 19 August 2017 0.26667
Friday, 18 August 2017 0.26662
Thursday, 17 August 2017 0.26548
Wednesday, 16 August 2017 0.26639
Tuesday, 15 August 2017 0.26895
Monday, 14 August 2017 0.27147
Sunday, 13 August 2017 0.26834
Saturday, 12 August 2017 0.26821
Friday, 11 August 2017 0.26830
Thursday, 10 August 2017 0.26810
Wednesday, 9 August 2017 0.26783
Tuesday, 8 August 2017 0.26968
Monday, 7 August 2017 0.26930
Sunday, 6 August 2017 0.26766
Saturday, 5 August 2017 0.26811
Friday, 4 August 2017 0.26811
Thursday, 3 August 2017 0.26898
Wednesday, 2 August 2017 0.27159
Tuesday, 1 August 2017 0.27112
Monday, 31 July 2017 0.27149
Sunday, 30 July 2017 0.27225
Saturday, 29 July 2017 0.27209
Friday, 28 July 2017 0.27209
Thursday, 27 July 2017 0.27111
Wednesday, 26 July 2017 0.26724
Tuesday, 25 July 2017 0.26636
Monday, 24 July 2017 0.26575
Sunday, 23 July 2017 0.26480
Saturday, 22 July 2017 0.26504
Friday, 21 July 2017 0.26506
Thursday, 20 July 2017 0.26776
Wednesday, 19 July 2017 0.26674
Tuesday, 18 July 2017 0.26773
Monday, 17 July 2017 0.26929
Sunday, 16 July 2017 0.27118
Saturday, 15 July 2017 0.27097
Friday, 14 July 2017 0.27097
Thursday, 13 July 2017 0.27312
Wednesday, 12 July 2017 0.27246
Tuesday, 11 July 2017 0.27027
Monday, 10 July 2017 0.27219
Sunday, 9 July 2017 0.27241
Saturday, 8 July 2017 0.27209
Friday, 7 July 2017 0.27232
Thursday, 6 July 2017 0.27232
Wednesday, 5 July 2017 0.27468
Tuesday, 4 July 2017 0.27417
Monday, 3 July 2017 0.27501
Sunday, 2 July 2017 0.27481
Saturday, 1 July 2017 0.27475
Friday, 30 June 2017 0.27475
Thursday, 29 June 2017 0.27375
Wednesday, 28 June 2017 0.27391
Tuesday, 27 June 2017 0.27316
Monday, 26 June 2017 0.27636
Sunday, 25 June 2017 0.27374
Saturday, 24 June 2017 0.27377
Friday, 23 June 2017 0.27379
Thursday, 22 June 2017 0.27397
Wednesday, 21 June 2017 0.27452
Tuesday, 20 June 2017 0.27532
Monday, 19 June 2017 0.27678
Sunday, 18 June 2017 0.27653
Saturday, 17 June 2017 0.27676
Friday, 16 June 2017 0.27676
Thursday, 15 June 2017 0.27648
Wednesday, 14 June 2017 0.27587
Tuesday, 13 June 2017 0.27455
Monday, 12 June 2017 0.27361
Sunday, 11 June 2017 0.27445
Saturday, 10 June 2017 0.27441
Friday, 9 June 2017 0.27441
Thursday, 8 June 2017 0.27466
Wednesday, 7 June 2017 0.27260
Tuesday, 6 June 2017 0.27161
Monday, 5 June 2017 0.27242
Sunday, 4 June 2017 0.27167
Saturday, 3 June 2017 0.27128
Friday, 2 June 2017 0.27143
Thursday, 1 June 2017 0.27351
Wednesday, 31 May 2017 0.27372
Tuesday, 30 May 2017 0.27522
Monday, 29 May 2017 0.27460
Sunday, 28 May 2017 0.27254
Saturday, 27 May 2017 0.27243
Friday, 26 May 2017 0.27244
Thursday, 25 May 2017 0.27280
Wednesday, 24 May 2017 0.27160
Tuesday, 23 May 2017 0.27171
Monday, 22 May 2017 0.27131
Sunday, 21 May 2017 0.27163
Saturday, 20 May 2017 0.27177
Friday, 19 May 2017 0.27163
Thursday, 18 May 2017 0.27273
Wednesday, 17 May 2017 0.27122
Tuesday, 16 May 2017 0.27398
Monday, 15 May 2017 0.27643
Sunday, 14 May 2017 0.27818
Saturday, 13 May 2017 0.27754
Friday, 12 May 2017 0.27754
Thursday, 11 May 2017 0.27926
Wednesday, 10 May 2017 0.28027
Tuesday, 9 May 2017 0.27918
Monday, 8 May 2017 0.27738
Sunday, 7 May 2017 0.27553
Saturday, 6 May 2017 0.27490
Friday, 5 May 2017 0.27490
Thursday, 4 May 2017 0.27360
Wednesday, 3 May 2017 0.27484
Tuesday, 2 May 2017 0.27497
Monday, 1 May 2017 0.27606
Sunday, 30 April 2017 0.27514
Saturday, 29 April 2017 0.27513
Friday, 28 April 2017 0.27513
Thursday, 27 April 2017 0.27414
Wednesday, 26 April 2017 0.27314
Tuesday, 25 April 2017 0.27328
Monday, 24 April 2017 0.27286
Sunday, 23 April 2017 0.27268
Saturday, 22 April 2017 0.27114
Friday, 21 April 2017 0.27114
Thursday, 20 April 2017 0.27223
Wednesday, 19 April 2017 0.27231
Tuesday, 18 April 2017 0.27181
Monday, 17 April 2017 0.27472
Sunday, 16 April 2017 0.27523
Saturday, 15 April 2017 0.27442
Friday, 14 April 2017 0.27442
Thursday, 13 April 2017 0.27466
Wednesday, 12 April 2017 0.27544
Tuesday, 11 April 2017 0.27566
Monday, 10 April 2017 0.27569
Sunday, 9 April 2017 0.27757
Saturday, 8 April 2017 0.27547
Friday, 7 April 2017 0.27547
Thursday, 6 April 2017 0.27587
Wednesday, 5 April 2017 0.27529
Tuesday, 4 April 2017 0.27458
Monday, 3 April 2017 0.27571
Sunday, 2 April 2017 0.27653
Saturday, 1 April 2017 0.27659
Friday, 31 March 2017 0.27659
Thursday, 30 March 2017 0.27561
Wednesday, 29 March 2017 0.27555
Tuesday, 28 March 2017 0.27473
Monday, 27 March 2017 0.27300
Sunday, 26 March 2017 0.27209
Saturday, 25 March 2017 0.27265
Friday, 24 March 2017 0.27265
Thursday, 23 March 2017 0.27210
Wednesday, 22 March 2017 0.27233
Tuesday, 21 March 2017 0.27365
Monday, 20 March 2017 0.27586
Sunday, 19 March 2017 0.27446
Saturday, 18 March 2017 0.27495
Friday, 17 March 2017 0.27495
Thursday, 16 March 2017 0.27473
Wednesday, 15 March 2017 0.27565
Tuesday, 14 March 2017 0.27548
Monday, 13 March 2017 0.27501
Sunday, 12 March 2017 0.27568
Saturday, 11 March 2017 0.27548
Friday, 10 March 2017 0.27548
Thursday, 9 March 2017 0.27514
Wednesday, 8 March 2017 0.27511
Tuesday, 7 March 2017 0.27576
Monday, 6 March 2017 0.27534
Sunday, 5 March 2017 0.27333
Saturday, 4 March 2017 0.27230
Friday, 3 March 2017 0.27230
Thursday, 2 March 2017 0.27422
Wednesday, 1 March 2017 0.27572
Tuesday, 28 February 2017 0.27603
Monday, 27 February 2017 0.27553
Sunday, 26 February 2017 0.27357
Saturday, 25 February 2017 0.27169
Friday, 24 February 2017 0.27169
Thursday, 23 February 2017 0.27212
Wednesday, 22 February 2017 0.27348
Tuesday, 21 February 2017 0.27278
Monday, 20 February 2017 0.27037
Sunday, 19 February 2017 0.27055
Saturday, 18 February 2017 0.27071
Friday, 17 February 2017 0.27071
Thursday, 16 February 2017 0.26838
Wednesday, 15 February 2017 0.26921
Tuesday, 14 February 2017 0.26867
Monday, 13 February 2017 0.26833
Sunday, 12 February 2017 0.26773
Saturday, 11 February 2017 0.26709
Friday, 10 February 2017 0.26709
Thursday, 9 February 2017 0.26757
Wednesday, 8 February 2017 0.26570
Tuesday, 7 February 2017 0.26646
Monday, 6 February 2017 0.26499
Sunday, 5 February 2017 0.26536
Saturday, 4 February 2017 0.26462
Friday, 3 February 2017 0.26462
Thursday, 2 February 2017 0.26413
Wednesday, 1 February 2017 0.26337
Tuesday, 31 January 2017 0.26254
Monday, 30 January 2017 0.26386
Sunday, 29 January 2017 0.26501
Saturday, 28 January 2017 0.26476
Friday, 27 January 2017 0.26476
Thursday, 26 January 2017 0.26399
Wednesday, 25 January 2017 0.26405
Tuesday, 24 January 2017 0.26426
Monday, 23 January 2017 0.26296
Sunday, 22 January 2017 0.26383
Saturday, 21 January 2017 0.26340
Friday, 20 January 2017 0.26340
Thursday, 19 January 2017 0.26387
Wednesday, 18 January 2017 0.26375
Tuesday, 17 January 2017 0.26308
Monday, 16 January 2017 0.26433
Sunday, 15 January 2017 0.26488
Saturday, 14 January 2017 0.26422
Friday, 13 January 2017 0.26422
Thursday, 12 January 2017 0.26410
Wednesday, 11 January 2017 0.26496
Tuesday, 10 January 2017 0.26435
Monday, 9 January 2017 0.26401
Sunday, 8 January 2017 0.26405
Saturday, 7 January 2017 0.26479
Friday, 6 January 2017 0.26479
Thursday, 5 January 2017 0.26240
Wednesday, 4 January 2017 0.26501
Tuesday, 3 January 2017 0.26567
Monday, 2 January 2017 0.26649
Sunday, 1 January 2016 0.26507
Saturday, 31 December 2016 0.26422
Friday, 30 December 2016 0.26422
Thursday, 29 December 2016 0.26624
Wednesday, 28 December 2016 0.26699
Tuesday, 27 December 2016 0.26723
Monday, 26 December 2016 0.26903
Sunday, 25 December 2016 0.27011
Saturday, 24 December 2016 0.26892
Friday, 23 December 2016 0.26892
Thursday, 22 December 2016 0.26888
Wednesday, 21 December 2016 0.26844
Tuesday, 20 December 2016 0.26766
Monday, 19 December 2016 0.26613
Sunday, 18 December 2016 0.26531
Saturday, 17 December 2016 0.26529
Friday, 16 December 2016 0.26529
Thursday, 15 December 2016 0.26743
Wednesday, 14 December 2016 0.26699
Tuesday, 13 December 2016 0.26602
Monday, 12 December 2016 0.26570
Sunday, 11 December 2016 0.26661
Saturday, 10 December 2016 0.26564
Friday, 9 December 2016 0.26564
Thursday, 8 December 2016 0.26663
Wednesday, 7 December 2016 0.26551
Tuesday, 6 December 2016 0.26491
Monday, 5 December 2016 0.26407
Sunday, 4 December 2016 0.26545
Saturday, 3 December 2016 0.26475
Friday, 2 December 2016 0.26475
Thursday, 1 December 2016 0.26382
Wednesday, 30 November 2016 0.26534
Tuesday, 29 November 2016 0.26395
Monday, 28 November 2016 0.26315
Sunday, 27 November 2016 0.26235
Saturday, 26 November 2016 0.26166
Friday, 25 November 2016 0.26188
Thursday, 24 November 2016 0.26298
Wednesday, 23 November 2016 0.26341
Tuesday, 22 November 2016 0.26225
Monday, 21 November 2016 0.26100
Sunday, 20 November 2016 0.26032
Saturday, 19 November 2016 0.26009
Friday, 18 November 2016 0.26009
Thursday, 17 November 2016 0.26062
Wednesday, 16 November 2016 0.26023
Tuesday, 15 November 2016 0.26092
Monday, 14 November 2016 0.25920
Sunday, 13 November 2016 0.25805
Saturday, 12 November 2016 0.25735
Friday, 11 November 2016 0.25735
Thursday, 10 November 2016 0.25781
Wednesday, 9 November 2016 0.25810
Tuesday, 8 November 2016 0.25847
Monday, 7 November 2016 0.25570
Sunday, 6 November 2016 0.25676
Saturday, 5 November 2016 0.25495
Friday, 4 November 2016 0.25495
Thursday, 3 November 2016 0.25561
Wednesday, 2 November 2016 0.25566
Tuesday, 1 November 2016 0.25618
Monday, 31 October 2016 0.25802
Sunday, 30 October 2016 0.25706
Saturday, 29 October 2016 0.25621
Friday, 28 October 2016 0.25621
Thursday, 27 October 2016 0.25820
Wednesday, 26 October 2016 0.25871
Tuesday, 25 October 2016 0.25856
Monday, 24 October 2016 0.25781
Sunday, 23 October 2016 0.25749
Saturday, 22 October 2016 0.25764
Friday, 21 October 2016 0.25764

Converter Israeli new shekel / Swiss franc

Friday, 20 October 2017 ll➤ 1 ILS = 0.28138 CHF ✅ Converter Israeli new shekel Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swiss franc parity obtained here was updated on the 20 Oct 2017

1 ILS = 0.28138 CHF

You can change the currencies in the form.