Israeli new shekel to Swiss franc Converter

CHF

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swiss franc was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 248.31 Swiss franc

The worst day to change Israeli new shekel in Swiss franc was the Saturday, 18 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 248.31 Swiss franc

Israeli new shekel to Swiss franc conversion table

Israeli new shekel (ILS) Swiss franc (CHF)
₪ 10.00 CHF 2.73
₪ 20.00 CHF 5.45
₪ 30.00 CHF 8.18
₪ 40.00 CHF 10.90
₪ 50.00 CHF 13.63
₪ 60.00 CHF 16.36
₪ 70.00 CHF 19.08
₪ 80.00 CHF 21.81
₪ 90.00 CHF 24.53
₪ 100.00 CHF 27.26
₪ 150.00 CHF 40.89
₪ 200.00 CHF 54.52
₪ 250.00 CHF 68.15
₪ 300.00 CHF 81.78
₪ 400.00 CHF 109.04
₪ 500.00 CHF 136.31
₪ 600.00 CHF 163.57
₪ 700.00 CHF 190.83
₪ 800.00 CHF 218.09
₪ 900.00 CHF 245.35
₪ 1 000.00 CHF 272.61
₪ 1 500.00 CHF 408.92
₪ 2 000.00 CHF 545.22
₪ 5 000.00 CHF 1 363.05
₪ 10 000.00 CHF 2 726.10

convert Swiss franc to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Swiss franc

History of daily rates ILS /CHF since Thursday, 13 January 2000.

The maximum was reached on Friday, 8 September 2000

  • 1 Israeli new shekel = 0.44127611116026 Swiss franc

the minimum on Tuesday, 9 August 2011

  • 1 Israeli new shekel = 0.20536022941546 Swiss franc
Date ILS/CHF
Wednesday, 22 February 2017 0.27263
Tuesday, 21 February 2017 0.27278
Monday, 20 February 2017 0.27037
Sunday, 19 February 2017 0.27055
Saturday, 18 February 2017 0.27071
Friday, 17 February 2017 0.27071
Thursday, 16 February 2017 0.26838
Wednesday, 15 February 2017 0.26921
Tuesday, 14 February 2017 0.26867
Monday, 13 February 2017 0.26833
Sunday, 12 February 2017 0.26773
Saturday, 11 February 2017 0.26709
Friday, 10 February 2017 0.26709
Thursday, 9 February 2017 0.26757
Wednesday, 8 February 2017 0.26570
Tuesday, 7 February 2017 0.26646
Monday, 6 February 2017 0.26499
Sunday, 5 February 2017 0.26536
Saturday, 4 February 2017 0.26462
Friday, 3 February 2017 0.26462
Thursday, 2 February 2017 0.26413
Wednesday, 1 February 2017 0.26337
Tuesday, 31 January 2017 0.26254
Monday, 30 January 2017 0.26386
Sunday, 29 January 2017 0.26501
Saturday, 28 January 2017 0.26476
Friday, 27 January 2017 0.26476
Thursday, 26 January 2017 0.26399
Wednesday, 25 January 2017 0.26405
Tuesday, 24 January 2017 0.26426
Monday, 23 January 2017 0.26296
Sunday, 22 January 2017 0.26383
Saturday, 21 January 2017 0.26340
Friday, 20 January 2017 0.26340
Thursday, 19 January 2017 0.26387
Wednesday, 18 January 2017 0.26375
Tuesday, 17 January 2017 0.26308
Monday, 16 January 2017 0.26433
Sunday, 15 January 2017 0.26488
Saturday, 14 January 2017 0.26422
Friday, 13 January 2017 0.26422
Thursday, 12 January 2017 0.26410
Wednesday, 11 January 2017 0.26496
Tuesday, 10 January 2017 0.26435
Monday, 9 January 2017 0.26401
Sunday, 8 January 2017 0.26405
Saturday, 7 January 2017 0.26479
Friday, 6 January 2017 0.26479
Thursday, 5 January 2017 0.26240
Wednesday, 4 January 2017 0.26501
Tuesday, 3 January 2017 0.26567
Monday, 2 January 2017 0.26649
Sunday, 1 January 2016 0.26507
Saturday, 31 December 2016 0.26422
Friday, 30 December 2016 0.26422
Thursday, 29 December 2016 0.26624
Wednesday, 28 December 2016 0.26699
Tuesday, 27 December 2016 0.26723
Monday, 26 December 2016 0.26903
Sunday, 25 December 2016 0.27011
Saturday, 24 December 2016 0.26892
Friday, 23 December 2016 0.26892
Thursday, 22 December 2016 0.26888
Wednesday, 21 December 2016 0.26844
Tuesday, 20 December 2016 0.26766
Monday, 19 December 2016 0.26613
Sunday, 18 December 2016 0.26531
Saturday, 17 December 2016 0.26529
Friday, 16 December 2016 0.26529
Thursday, 15 December 2016 0.26743
Wednesday, 14 December 2016 0.26699
Tuesday, 13 December 2016 0.26602
Monday, 12 December 2016 0.26570
Sunday, 11 December 2016 0.26661
Saturday, 10 December 2016 0.26564
Friday, 9 December 2016 0.26564
Thursday, 8 December 2016 0.26663
Wednesday, 7 December 2016 0.26551
Tuesday, 6 December 2016 0.26491
Monday, 5 December 2016 0.26407
Sunday, 4 December 2016 0.26545
Saturday, 3 December 2016 0.26475
Friday, 2 December 2016 0.26475
Thursday, 1 December 2016 0.26382
Wednesday, 30 November 2016 0.26534
Tuesday, 29 November 2016 0.26395
Monday, 28 November 2016 0.26315
Sunday, 27 November 2016 0.26235
Saturday, 26 November 2016 0.26166
Friday, 25 November 2016 0.26188
Thursday, 24 November 2016 0.26298
Wednesday, 23 November 2016 0.26341
Tuesday, 22 November 2016 0.26225
Monday, 21 November 2016 0.26100
Sunday, 20 November 2016 0.26032
Saturday, 19 November 2016 0.26009
Friday, 18 November 2016 0.26009
Thursday, 17 November 2016 0.26062
Wednesday, 16 November 2016 0.26023
Tuesday, 15 November 2016 0.26092
Monday, 14 November 2016 0.25920
Sunday, 13 November 2016 0.25805
Saturday, 12 November 2016 0.25735
Friday, 11 November 2016 0.25735
Thursday, 10 November 2016 0.25781
Wednesday, 9 November 2016 0.25810
Tuesday, 8 November 2016 0.25847
Monday, 7 November 2016 0.25570
Sunday, 6 November 2016 0.25676
Saturday, 5 November 2016 0.25495
Friday, 4 November 2016 0.25495
Thursday, 3 November 2016 0.25561
Wednesday, 2 November 2016 0.25566
Tuesday, 1 November 2016 0.25618
Monday, 31 October 2016 0.25802
Sunday, 30 October 2016 0.25706
Saturday, 29 October 2016 0.25621
Friday, 28 October 2016 0.25621
Thursday, 27 October 2016 0.25820
Wednesday, 26 October 2016 0.25871
Tuesday, 25 October 2016 0.25856
Monday, 24 October 2016 0.25781
Sunday, 23 October 2016 0.25749
Saturday, 22 October 2016 0.25764
Friday, 21 October 2016 0.25764
Thursday, 20 October 2016 0.25817
Wednesday, 19 October 2016 0.25822
Tuesday, 18 October 2016 0.25894
Monday, 17 October 2016 0.25858
Sunday, 16 October 2016 0.25940
Saturday, 15 October 2016 0.25929
Friday, 14 October 2016 0.25929
Thursday, 13 October 2016 0.25936
Wednesday, 12 October 2016 0.25961
Tuesday, 11 October 2016 0.25970
Monday, 10 October 2016 0.25925
Sunday, 9 October 2016 0.25814
Saturday, 8 October 2016 0.25710
Friday, 7 October 2016 0.25710
Thursday, 6 October 2016 0.25913
Wednesday, 5 October 2016 0.25837
Tuesday, 4 October 2016 0.25923
Monday, 3 October 2016 0.25899
Sunday, 2 October 2016 0.25946
Saturday, 1 October 2016 0.25894
Friday, 30 September 2016 0.25894
Thursday, 29 September 2016 0.25751
Wednesday, 28 September 2016 0.25910
Tuesday, 27 September 2016 0.25921
Monday, 26 September 2016 0.25862
Sunday, 25 September 2016 0.25798
Saturday, 24 September 2016 0.25776
Friday, 23 September 2016 0.25776
Thursday, 22 September 2016 0.25775
Wednesday, 21 September 2016 0.25850
Tuesday, 20 September 2016 0.25948
Monday, 19 September 2016 0.25975
Sunday, 18 September 2016 0.25985
Saturday, 17 September 2016 0.25937
Friday, 16 September 2016 0.25937
Thursday, 15 September 2016 0.25777
Wednesday, 14 September 2016 0.25728
Tuesday, 13 September 2016 0.25817
Monday, 12 September 2016 0.25814
Sunday, 11 September 2016 0.25966
Saturday, 10 September 2016 0.25940
Friday, 9 September 2016 0.25940
Thursday, 8 September 2016 0.25865
Wednesday, 7 September 2016 0.25817
Tuesday, 6 September 2016 0.25854
Monday, 5 September 2016 0.26032
Sunday, 4 September 2016 0.26059
Saturday, 3 September 2016 0.26116
Friday, 2 September 2016 0.26116
Thursday, 1 September 2016 0.26009
Wednesday, 31 August 2016 0.25948
Tuesday, 30 August 2016 0.25972
Monday, 29 August 2016 0.25833
Sunday, 28 August 2016 0.26037
Saturday, 27 August 2016 0.25880
Friday, 26 August 2016 0.25880
Thursday, 25 August 2016 0.25746
Wednesday, 24 August 2016 0.25691
Tuesday, 23 August 2016 0.25535
Monday, 22 August 2016 0.25488
Sunday, 21 August 2016 0.25552
Saturday, 20 August 2016 0.25484
Friday, 19 August 2016 0.25484
Thursday, 18 August 2016 0.25371
Wednesday, 17 August 2016 0.25439
Tuesday, 16 August 2016 0.25427
Monday, 15 August 2016 0.25636
Sunday, 14 August 2016 0.25633
Saturday, 13 August 2016 0.25568
Friday, 12 August 2016 0.25568
Thursday, 11 August 2016 0.25566
Wednesday, 10 August 2016 0.25512
Tuesday, 9 August 2016 0.25718
Monday, 8 August 2016 0.25728
Sunday, 7 August 2016 0.25669
Saturday, 6 August 2016 0.25518
Friday, 5 August 2016 0.25518
Thursday, 4 August 2016 0.25464
Wednesday, 3 August 2016 0.25457
Tuesday, 2 August 2016 0.25323
Monday, 1 August 2016 0.25393
Sunday, 31 July 2016 0.25348
Saturday, 30 July 2016 0.25411
Friday, 29 July 2016 0.25411
Thursday, 28 July 2016 0.25638
Wednesday, 27 July 2016 0.25709
Tuesday, 26 July 2016 0.25834
Monday, 25 July 2016 0.25632
Sunday, 24 July 2016 0.25759
Saturday, 23 July 2016 0.25675
Friday, 22 July 2016 0.25675
Thursday, 21 July 2016 0.25620
Wednesday, 20 July 2016 0.25616
Tuesday, 19 July 2016 0.25544
Monday, 18 July 2016 0.25475
Sunday, 17 July 2016 0.25435
Saturday, 16 July 2016 0.25409
Friday, 15 July 2016 0.25410
Thursday, 14 July 2016 0.25490
Wednesday, 13 July 2016 0.25530
Tuesday, 12 July 2016 0.25453
Monday, 11 July 2016 0.25378
Sunday, 10 July 2016 0.25306
Saturday, 9 July 2016 0.25305
Friday, 8 July 2016 0.25305
Thursday, 7 July 2016 0.25231
Wednesday, 6 July 2016 0.25176
Tuesday, 5 July 2016 0.25203
Monday, 4 July 2016 0.25340
Sunday, 3 July 2016 0.25364
Saturday, 2 July 2016 0.25350
Friday, 1 July 2016 0.25350
Thursday, 30 June 2016 0.25334
Wednesday, 29 June 2016 0.25422
Tuesday, 28 June 2016 0.25309
Monday, 27 June 2016 0.25176
Sunday, 26 June 2016 0.24926
Saturday, 25 June 2016 0.25019
Friday, 24 June 2016 0.25019
Thursday, 23 June 2016 0.25166
Wednesday, 22 June 2016 0.24973
Tuesday, 21 June 2016 0.24938
Monday, 20 June 2016 0.24971
Sunday, 19 June 2016 0.24937
Saturday, 18 June 2016 0.24831
Friday, 17 June 2016 0.24835
Thursday, 16 June 2016 0.24927
Wednesday, 15 June 2016 0.24997
Tuesday, 14 June 2016 0.25024
Monday, 13 June 2016 0.25085
Sunday, 12 June 2016 0.25082
Saturday, 11 June 2016 0.25081
Friday, 10 June 2016 0.25099
Thursday, 9 June 2016 0.25152
Wednesday, 8 June 2016 0.25354
Tuesday, 7 June 2016 0.25453
Monday, 6 June 2016 0.25575
Sunday, 5 June 2016 0.25569
Saturday, 4 June 2016 0.25604
Friday, 3 June 2016 0.25699
Thursday, 2 June 2016 0.25759
Wednesday, 1 June 2016 0.25805
Tuesday, 31 May 2016 0.25859
Monday, 30 May 2016 0.25851
Sunday, 29 May 2016 0.25854
Saturday, 28 May 2016 0.25854
Friday, 27 May 2016 0.25868
Thursday, 26 May 2016 0.25805
Wednesday, 25 May 2016 0.25741
Tuesday, 24 May 2016 0.25616
Monday, 23 May 2016 0.25616
Sunday, 22 May 2016 0.25620
Saturday, 21 May 2016 0.25599
Friday, 20 May 2016 0.25712
Thursday, 19 May 2016 0.25712
Wednesday, 18 May 2016 0.25697
Tuesday, 17 May 2016 0.25690
Monday, 16 May 2016 0.25825
Sunday, 15 May 2016 0.25813
Saturday, 14 May 2016 0.25804
Friday, 13 May 2016 0.25849
Thursday, 12 May 2016 0.25876
Wednesday, 11 May 2016 0.25796
Tuesday, 10 May 2016 0.25701
Monday, 9 May 2016 0.25662
Sunday, 8 May 2016 0.25672
Saturday, 7 May 2016 0.25660
Friday, 6 May 2016 0.25482
Thursday, 5 May 2016 0.25346
Wednesday, 4 May 2016 0.25367
Tuesday, 3 May 2016 0.25593
Monday, 2 May 2016 0.25732
Sunday, 1 May 2016 0.25742
Saturday, 30 April 2016 0.25742
Friday, 29 April 2016 0.25813
Thursday, 28 April 2016 0.25910
Wednesday, 27 April 2016 0.25952
Tuesday, 26 April 2016 0.25938
Monday, 25 April 2016 0.25966
Sunday, 24 April 2016 0.25970
Saturday, 23 April 2016 0.25969
Friday, 22 April 2016 0.25831
Thursday, 21 April 2016 0.25673
Wednesday, 20 April 2016 0.25628
Tuesday, 19 April 2016 0.25629
Monday, 18 April 2016 0.25631
Sunday, 17 April 2016 0.25641
Saturday, 16 April 2016 0.25640
Friday, 15 April 2016 0.25598
Thursday, 14 April 2016 0.25521
Wednesday, 13 April 2016 0.25516
Tuesday, 12 April 2016 0.25338
Monday, 11 April 2016 0.25314
Sunday, 10 April 2016 0.25333
Saturday, 9 April 2016 0.25334
Friday, 8 April 2016 0.25289
Thursday, 7 April 2016 0.25196
Wednesday, 6 April 2016 0.25260
Tuesday, 5 April 2016 0.25428
Monday, 4 April 2016 0.25465
Sunday, 3 April 2016 0.25449
Saturday, 2 April 2016 0.25460
Friday, 1 April 2016 0.25563
Thursday, 31 March 2016 0.25499
Wednesday, 30 March 2016 0.25491
Tuesday, 29 March 2016 0.25491
Monday, 28 March 2016 0.25491
Sunday, 27 March 2016 0.25493
Saturday, 26 March 2016 0.25492
Friday, 25 March 2016 0.25474
Thursday, 24 March 2016 0.25423
Wednesday, 23 March 2016 0.25272
Tuesday, 22 March 2016 0.25201
Monday, 21 March 2016 0.25194
Sunday, 20 March 2016 0.25193
Saturday, 19 March 2016 0.25186
Friday, 18 March 2016 0.25210
Thursday, 17 March 2016 0.25387
Wednesday, 16 March 2016 0.25395
Tuesday, 15 March 2016 0.25470
Monday, 14 March 2016 0.25474
Sunday, 13 March 2016 0.25454
Saturday, 12 March 2016 0.25456
Friday, 11 March 2016 0.25659
Thursday, 10 March 2016 0.25667
Wednesday, 9 March 2016 0.25476
Tuesday, 8 March 2016 0.25565
Monday, 7 March 2016 0.25521
Sunday, 6 March 2016 0.25514
Saturday, 5 March 2016 0.25512
Friday, 4 March 2016 0.25647
Thursday, 3 March 2016 0.25723
Wednesday, 2 March 2016 0.25672
Tuesday, 1 March 2016 0.25652
Monday, 29 February 2016 0.25476
Sunday, 28 February 2016 0.25474
Saturday, 27 February 2016 0.25468
Friday, 26 February 2016 0.25411
Thursday, 25 February 2016 0.25363
Wednesday, 24 February 2016 0.25501

Converter Israeli new shekel / Swiss franc

Wednesday, 22 February 2017 ll➤ 1 ILS = 0.27263 CHF ✅ Converter Israeli new shekel Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swiss franc parity obtained here was updated on the 22 Feb 2017

1 ILS = 0.27263 CHF

You can change the currencies in the form.