Israeli new shekel to Swiss franc Converter

CHF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swiss franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 248.31 Swiss franc

The worst day to change Israeli new shekel in Swiss franc was the Saturday, 18 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 248.31 Swiss franc

Graphic Israeli new shekel / Swiss franc

Israeli new shekel to Swiss franc conversion table

10 israeli new shekel = 2.66 CHF
20 israeli new shekel = 5.31 CHF
30 israeli new shekel = 7.97 CHF
40 israeli new shekel = 10.63 CHF
50 israeli new shekel = 13.28 CHF
60 israeli new shekel = 15.94 CHF
70 israeli new shekel = 18.59 CHF
80 israeli new shekel = 21.25 CHF
90 israeli new shekel = 23.91 CHF
100 israeli new shekel = 26.56 CHF
150 israeli new shekel = 39.85 CHF
200 israeli new shekel = 53.13 CHF
250 israeli new shekel = 66.41 CHF
300 israeli new shekel = 79.69 CHF
400 israeli new shekel = 106.26 CHF
500 israeli new shekel = 132.82 CHF
600 israeli new shekel = 159.38 CHF
700 israeli new shekel = 185.95 CHF
800 israeli new shekel = 212.51 CHF
900 israeli new shekel = 239.08 CHF
1 000 israeli new shekel = 265.64 CHF

currency of Israel

currency of Switzerland

Converter Israeli new shekel / Swiss franc

2016-12-10 ► 1 ILS = 0.26564 CHF ► Converter Israeli new shekel Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swiss franc parity obtained here was updated on the 2016-12-10

1 ILS = 0.26564 CHF

You can change the currencies in the form.

Historical Israeli new shekel / Swiss franc

History of daily rates ILS /CHF since Thursday, 13 January 2000.

The maximum was reached on Friday, 8 September 2000

  • 1 Israeli new shekel = 0.44127611116026 Swiss franc

the minimum on Tuesday, 9 August 2011

  • 1 Israeli new shekel = 0.20536022941546 Swiss franc
date  
2016-12-10 0.26564
2016-12-09 0.26564
2016-12-08 0.26663
2016-12-07 0.26551
2016-12-06 0.26491
2016-12-05 0.26407
2016-12-04 0.26545
2016-12-03 0.26475
2016-12-02 0.26475
2016-12-01 0.26382
2016-11-30 0.26534
2016-11-29 0.26395
2016-11-28 0.26315
2016-11-27 0.26235
2016-11-26 0.26166
2016-11-25 0.26188
2016-11-24 0.26298
2016-11-23 0.26341
2016-11-22 0.26225
2016-11-21 0.26100
2016-11-20 0.26032
2016-11-19 0.26009
2016-11-18 0.26009
2016-11-17 0.26062
2016-11-16 0.26023
2016-11-15 0.26092
2016-11-14 0.25920
2016-11-13 0.25805
2016-11-12 0.25735
2016-11-11 0.25735
2016-11-10 0.25781
2016-11-09 0.25810
2016-11-08 0.25847
2016-11-07 0.25570
2016-11-06 0.25676
2016-11-05 0.25495
2016-11-04 0.25495
2016-11-03 0.25561
2016-11-02 0.25566
2016-11-01 0.25618
2016-10-31 0.25802
2016-10-30 0.25706
2016-10-29 0.25621
2016-10-28 0.25621
2016-10-27 0.25820
2016-10-26 0.25871
2016-10-25 0.25856
2016-10-24 0.25781
2016-10-23 0.25749
2016-10-22 0.25764
2016-10-21 0.25764
2016-10-20 0.25817
2016-10-19 0.25822
2016-10-18 0.25894
2016-10-17 0.25858
2016-10-16 0.25940
2016-10-15 0.25929
2016-10-14 0.25929
2016-10-13 0.25936
2016-10-12 0.25961
2016-10-11 0.25970
2016-10-10 0.25925
2016-10-09 0.25814
2016-10-08 0.25710
2016-10-07 0.25710
2016-10-06 0.25913
2016-10-05 0.25837
2016-10-04 0.25923
2016-10-03 0.25899
2016-10-02 0.25946
2016-10-01 0.25894
2016-09-30 0.25894
2016-09-29 0.25751
2016-09-28 0.25910
2016-09-27 0.25921
2016-09-26 0.25862
2016-09-25 0.25798
2016-09-24 0.25776
2016-09-23 0.25776
2016-09-22 0.25775
2016-09-21 0.25850
2016-09-20 0.25948
2016-09-19 0.25975
2016-09-18 0.25985
2016-09-17 0.25937
2016-09-16 0.25937
2016-09-15 0.25777
2016-09-14 0.25728
2016-09-13 0.25817
2016-09-12 0.25814
2016-09-11 0.25966
2016-09-10 0.25940
2016-09-09 0.25940
2016-09-08 0.25865
2016-09-07 0.25817
2016-09-06 0.25854
2016-09-05 0.26032
2016-09-04 0.26059
2016-09-03 0.26116
2016-09-02 0.26116
2016-09-01 0.26009
2016-08-31 0.25948
2016-08-30 0.25972
2016-08-29 0.25833
2016-08-28 0.26037
2016-08-27 0.25880
2016-08-26 0.25880
2016-08-25 0.25746
2016-08-24 0.25691
2016-08-23 0.25535
2016-08-22 0.25488
2016-08-21 0.25552
2016-08-20 0.25484
2016-08-19 0.25484
2016-08-18 0.25371
2016-08-17 0.25439
2016-08-16 0.25427
2016-08-15 0.25636
2016-08-14 0.25633
2016-08-13 0.25568
2016-08-12 0.25568
2016-08-11 0.25566
2016-08-10 0.25512
2016-08-09 0.25718
2016-08-08 0.25728
2016-08-07 0.25669
2016-08-06 0.25518
2016-08-05 0.25518
2016-08-04 0.25464
2016-08-03 0.25457
2016-08-02 0.25323
2016-08-01 0.25393
2016-07-31 0.25348
2016-07-30 0.25411
2016-07-29 0.25411
2016-07-28 0.25638
2016-07-27 0.25709
2016-07-26 0.25834
2016-07-25 0.25632
2016-07-24 0.25759
2016-07-23 0.25675
2016-07-22 0.25675
2016-07-21 0.25620
2016-07-20 0.25616
2016-07-19 0.25544
2016-07-18 0.25475
2016-07-17 0.25435
2016-07-16 0.25409
2016-07-15 0.25410
2016-07-14 0.25490
2016-07-13 0.25530
2016-07-12 0.25453
2016-07-11 0.25378
2016-07-10 0.25306
2016-07-09 0.25305
2016-07-08 0.25305
2016-07-07 0.25231
2016-07-06 0.25176
2016-07-05 0.25203
2016-07-04 0.25340
2016-07-03 0.25364
2016-07-02 0.25350
2016-07-01 0.25350
2016-06-30 0.25334
2016-06-29 0.25422
2016-06-28 0.25309
2016-06-27 0.25176
2016-06-26 0.24926
2016-06-25 0.25019
2016-06-24 0.25019
2016-06-23 0.25166
2016-06-22 0.24973
2016-06-21 0.24938
2016-06-20 0.24971
2016-06-19 0.24937
2016-06-18 0.24831
2016-06-17 0.24835
2016-06-16 0.24927
2016-06-15 0.24997
2016-06-14 0.25024
2016-06-13 0.25085
2016-06-12 0.25082
2016-06-11 0.25081
2016-06-10 0.25099
2016-06-09 0.25152
2016-06-08 0.25354
2016-06-07 0.25453
2016-06-06 0.25575
2016-06-05 0.25569
2016-06-04 0.25604
2016-06-03 0.25699
2016-06-02 0.25759
2016-06-01 0.25805
2016-05-31 0.25859
2016-05-30 0.25851
2016-05-29 0.25854
2016-05-28 0.25854
2016-05-27 0.25868
2016-05-26 0.25805
2016-05-25 0.25741
2016-05-24 0.25616
2016-05-23 0.25616
2016-05-22 0.25620
2016-05-21 0.25599
2016-05-20 0.25712
2016-05-19 0.25712
2016-05-18 0.25697
2016-05-17 0.25690
2016-05-16 0.25825
2016-05-15 0.25813
2016-05-14 0.25804
2016-05-13 0.25849
2016-05-12 0.25876
2016-05-11 0.25796
2016-05-10 0.25701
2016-05-09 0.25662
2016-05-08 0.25672
2016-05-07 0.25660
2016-05-06 0.25482
2016-05-05 0.25346
2016-05-04 0.25367
2016-05-03 0.25593
2016-05-02 0.25732
2016-05-01 0.25742
2016-04-30 0.25742
2016-04-29 0.25813
2016-04-28 0.25910
2016-04-27 0.25952
2016-04-26 0.25938
2016-04-25 0.25966
2016-04-24 0.25970
2016-04-23 0.25969
2016-04-22 0.25831
2016-04-21 0.25673
2016-04-20 0.25628
2016-04-19 0.25629
2016-04-18 0.25631
2016-04-17 0.25641
2016-04-16 0.25640
2016-04-15 0.25598
2016-04-14 0.25521
2016-04-13 0.25516
2016-04-12 0.25338
2016-04-11 0.25314
2016-04-10 0.25333
2016-04-09 0.25334
2016-04-08 0.25289
2016-04-07 0.25196
2016-04-06 0.25260
2016-04-05 0.25428
2016-04-04 0.25465
2016-04-03 0.25449
2016-04-02 0.25460
2016-04-01 0.25563
2016-03-31 0.25499
2016-03-30 0.25491
2016-03-29 0.25491
2016-03-28 0.25491
2016-03-27 0.25493
2016-03-26 0.25492
2016-03-25 0.25474
2016-03-24 0.25423
2016-03-23 0.25272
2016-03-22 0.25201
2016-03-21 0.25194
2016-03-20 0.25193
2016-03-19 0.25186
2016-03-18 0.25210
2016-03-17 0.25387
2016-03-16 0.25395
2016-03-15 0.25470
2016-03-14 0.25474
2016-03-13 0.25454
2016-03-12 0.25456
2016-03-11 0.25659
2016-03-10 0.25667
2016-03-09 0.25476
2016-03-08 0.25565
2016-03-07 0.25521
2016-03-06 0.25514
2016-03-05 0.25512
2016-03-04 0.25647
2016-03-03 0.25723
2016-03-02 0.25672
2016-03-01 0.25652
2016-02-29 0.25476
2016-02-28 0.25474
2016-02-27 0.25468
2016-02-26 0.25411
2016-02-25 0.25363
2016-02-24 0.25501
2016-02-23 0.25529
2016-02-22 0.25398
2016-02-21 0.25418
2016-02-20 0.25418
2016-02-19 0.25500
2016-02-18 0.25435
2016-02-17 0.25327
2016-02-16 0.25306
2016-02-15 0.25162
2016-02-14 0.25163
2016-02-13 0.25162
2016-02-12 0.25090
2016-02-11 0.25191
2016-02-10 0.25254
2016-02-09 0.25569
2016-02-08 0.25607
2016-02-07 0.25594
2016-02-06 0.25594
2016-02-05 0.25563
2016-02-04 0.25689
2016-02-03 0.25831
2016-02-02 0.25853
2016-02-01 0.25870
2016-01-31 0.25866
2016-01-30 0.25852
2016-01-29 0.25674
2016-01-28 0.25624
2016-01-27 0.25621
2016-01-26 0.25552
2016-01-25 0.25518
2016-01-24 0.25524
2016-01-23 0.25524
2016-01-22 0.25371
2016-01-21 0.25299
2016-01-20 0.25438
2016-01-19 0.25472
2016-01-18 0.25458
2016-01-17 0.25436
2016-01-16 0.25436
2016-01-15 0.25536
2016-01-14 0.25608
2016-01-13 0.25458
2016-01-12 0.25427
2016-01-11 0.25433
2016-01-10 0.25467
2016-01-09 0.25450
2016-01-08 0.25487
2016-01-07 0.25642
2016-01-06 0.25725
2016-01-05 0.25608
2016-01-04 0.25570
2016-01-03 0.25562
2016-01-02 0.25563
2016-01-01 0.25566
2015-12-31 0.25449
2015-12-30 0.25513
2015-12-29 0.25474
2015-12-28 0.25441
2015-12-27 0.25453
2015-12-26 0.25456
2015-12-25 0.25441
2015-12-24 0.25483
2015-12-23 0.25450
2015-12-22 0.25559
2015-12-21 0.25575
2015-12-20 0.25570
2015-12-19 0.25571
2015-12-18 0.25653
2015-12-17 0.25592
2015-12-16 0.25589
2015-12-15 0.25524
2015-12-14 0.25610
2015-12-13 0.25609
2015-12-12 0.25607