Israeli new shekel to Hong Kong dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Hong Kong dollar was the Monday, 27 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 199.03 Hong Kong dollar

The worst day to change Israeli new shekel in Hong Kong dollar was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 199.03 Hong Kong dollar

Israeli new shekel to Hong Kong dollar conversion table

Israeli new shekel (ILS) Hong Kong dollar (HKD)
 1.00 $ 2.14
 2.00 $ 4.28
 3.00 $ 6.42
 4.00 $ 8.56
 5.00 $ 10.70
 6.00 $ 12.84
 7.00 $ 14.98
 8.00 $ 17.12
 9.00 $ 19.26
 10.00 $ 21.40
 15.00 $ 32.10
 20.00 $ 42.80
 25.00 $ 53.50
 30.00 $ 64.20
 40.00 $ 85.60
 50.00 $ 107.00
 60.00 $ 128.40
 70.00 $ 149.80
 80.00 $ 171.20
 90.00 $ 192.60
 100.00 $ 214.00
 150.00 $ 321.00
 200.00 $ 428.00
 500.00 $ 1 070.00
 1 000.00 $ 2 140.00

convert Hong Kong dollar to Israeli new shekel

Currency Of Israel

Currency Of Hong Kong

Historical Israeli new shekel / Hong Kong dollar

History of daily rates ILS /HKD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 2.4197176071446 Hong Kong dollar

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 1.5637627910827 Hong Kong dollar
Date ILS/HKD
Thursday, 27 April 2017 2.1366
Wednesday, 26 April 2017 2.1396
Tuesday, 25 April 2017 2.1400
Monday, 24 April 2017 2.1312
Sunday, 23 April 2017 2.1360
Saturday, 22 April 2017 2.1181
Friday, 21 April 2017 2.1181
Thursday, 20 April 2017 2.1187
Wednesday, 19 April 2017 2.1210
Tuesday, 18 April 2017 2.1217
Monday, 17 April 2017 2.1257
Sunday, 16 April 2017 2.1280
Saturday, 15 April 2017 2.1206
Friday, 14 April 2017 2.1206
Thursday, 13 April 2017 2.1233
Wednesday, 12 April 2017 2.1346
Tuesday, 11 April 2017 2.1264
Monday, 10 April 2017 2.1244
Sunday, 9 April 2017 2.1357
Saturday, 8 April 2017 2.1230
Friday, 7 April 2017 2.1230
Thursday, 6 April 2017 2.1327
Wednesday, 5 April 2017 2.1311
Tuesday, 4 April 2017 2.1299
Monday, 3 April 2017 2.1391
Sunday, 2 April 2017 2.1452
Saturday, 1 April 2017 2.1429
Friday, 31 March 2017 2.1429
Thursday, 30 March 2017 2.1407
Wednesday, 29 March 2017 2.1479
Tuesday, 28 March 2017 2.1502
Monday, 27 March 2017 2.1512
Sunday, 26 March 2017 2.1385
Saturday, 25 March 2017 2.1374
Friday, 24 March 2017 2.1374
Thursday, 23 March 2017 2.1275
Wednesday, 22 March 2017 2.1324
Tuesday, 21 March 2017 2.1392
Monday, 20 March 2017 2.1447
Sunday, 19 March 2017 2.1354
Saturday, 18 March 2017 2.1399
Friday, 17 March 2017 2.1399
Thursday, 16 March 2017 2.1407
Wednesday, 15 March 2017 2.1401
Tuesday, 14 March 2017 2.1190
Monday, 13 March 2017 2.1186
Sunday, 12 March 2017 2.1190
Saturday, 11 March 2017 2.1140
Friday, 10 March 2017 2.1140
Thursday, 9 March 2017 2.1092
Wednesday, 8 March 2017 2.1050
Tuesday, 7 March 2017 2.1131
Monday, 6 March 2017 2.1124
Sunday, 5 March 2017 2.1042
Saturday, 4 March 2017 2.0995
Friday, 3 March 2017 2.0995
Thursday, 2 March 2017 2.1005
Wednesday, 1 March 2017 2.1195
Tuesday, 28 February 2017 2.1292
Monday, 27 February 2017 2.1190
Sunday, 26 February 2017 2.1062
Saturday, 25 February 2017 2.0954
Friday, 24 February 2017 2.0954
Thursday, 23 February 2017 2.0985
Wednesday, 22 February 2017 2.0999
Tuesday, 21 February 2017 2.0969
Monday, 20 February 2017 2.0918
Sunday, 19 February 2017 2.0948
Saturday, 18 February 2017 2.0996
Friday, 17 February 2017 2.0996
Thursday, 16 February 2017 2.0885
Wednesday, 15 February 2017 2.0775
Tuesday, 14 February 2017 2.0713
Monday, 13 February 2017 2.0697
Sunday, 12 February 2017 2.0694
Saturday, 11 February 2017 2.0674
Friday, 10 February 2017 2.0674
Thursday, 9 February 2017 2.0722
Wednesday, 8 February 2017 2.0718
Tuesday, 7 February 2017 2.0716
Monday, 6 February 2017 2.0742
Sunday, 5 February 2017 2.0750
Saturday, 4 February 2017 2.0685
Friday, 3 February 2017 2.0685
Thursday, 2 February 2017 2.0649
Wednesday, 1 February 2017 2.0572
Tuesday, 31 January 2017 2.0591
Monday, 30 January 2017 2.0586
Sunday, 29 January 2017 2.0597
Saturday, 28 January 2017 2.0562
Friday, 27 January 2017 2.0562
Thursday, 26 January 2017 2.0472
Wednesday, 25 January 2017 2.0499
Tuesday, 24 January 2017 2.0480
Monday, 23 January 2017 2.0469
Sunday, 22 January 2017 2.0445
Saturday, 21 January 2017 2.0397
Friday, 20 January 2017 2.0397
Thursday, 19 January 2017 2.0338
Wednesday, 18 January 2017 2.0310
Tuesday, 17 January 2017 2.0364
Monday, 16 January 2017 2.0272
Sunday, 15 January 2017 2.0340
Saturday, 14 January 2017 2.0315
Friday, 13 January 2017 2.0315
Thursday, 12 January 2017 2.0264
Wednesday, 11 January 2017 2.0261
Tuesday, 10 January 2017 2.0160
Monday, 9 January 2017 2.0198
Sunday, 8 January 2017 2.0132
Saturday, 7 January 2017 2.0178
Friday, 6 January 2017 2.0178
Thursday, 5 January 2017 2.0150
Wednesday, 4 January 2017 2.0125
Tuesday, 3 January 2017 2.0077
Monday, 2 January 2017 2.0179
Sunday, 1 January 2016 2.0206
Saturday, 31 December 2016 2.0128
Friday, 30 December 2016 2.0128
Thursday, 29 December 2016 2.0186
Wednesday, 28 December 2016 2.0149
Tuesday, 27 December 2016 2.0167
Monday, 26 December 2016 2.0326
Sunday, 25 December 2016 2.0424
Saturday, 24 December 2016 2.0337
Friday, 23 December 2016 2.0337
Thursday, 22 December 2016 2.0349
Wednesday, 21 December 2016 2.0293
Tuesday, 20 December 2016 2.0215
Monday, 19 December 2016 2.0117
Sunday, 18 December 2016 2.0068
Saturday, 17 December 2016 2.0090
Friday, 16 December 2016 2.0090
Thursday, 15 December 2016 2.0160
Wednesday, 14 December 2016 2.0273
Tuesday, 13 December 2016 2.0388
Monday, 12 December 2016 2.0346
Sunday, 11 December 2016 2.0331
Saturday, 10 December 2016 2.0279
Friday, 9 December 2016 2.0279
Thursday, 8 December 2016 2.0351
Wednesday, 7 December 2016 2.0450
Tuesday, 6 December 2016 2.0343
Monday, 5 December 2016 2.0342
Sunday, 4 December 2016 2.0262
Saturday, 3 December 2016 2.0327
Friday, 2 December 2016 2.0327
Thursday, 1 December 2016 2.0247
Wednesday, 30 November 2016 2.0238
Tuesday, 29 November 2016 2.0234
Monday, 28 November 2016 2.0144
Sunday, 27 November 2016 2.0071
Saturday, 26 November 2016 2.0032
Friday, 25 November 2016 2.0031
Thursday, 24 November 2016 2.0064
Wednesday, 23 November 2016 2.0083
Tuesday, 22 November 2016 2.0116
Monday, 21 November 2016 2.0068
Sunday, 20 November 2016 1.9981
Saturday, 19 November 2016 1.9972
Friday, 18 November 2016 1.9972
Thursday, 17 November 2016 2.0079
Wednesday, 16 November 2016 2.0163
Tuesday, 15 November 2016 2.0208
Monday, 14 November 2016 2.0170
Sunday, 13 November 2016 2.0244
Saturday, 12 November 2016 2.0212
Friday, 11 November 2016 2.0212
Thursday, 10 November 2016 2.0248
Wednesday, 9 November 2016 2.0328
Tuesday, 8 November 2016 2.0416
Monday, 7 November 2016 2.0355
Sunday, 6 November 2016 2.0446
Saturday, 5 November 2016 2.0414
Friday, 4 November 2016 2.0414
Thursday, 3 November 2016 2.0353
Wednesday, 2 November 2016 2.0368
Tuesday, 1 November 2016 2.0374
Monday, 31 October 2016 2.0225
Sunday, 30 October 2016 2.0175
Saturday, 29 October 2016 2.0102
Friday, 28 October 2016 2.0102
Thursday, 27 October 2016 2.0147
Wednesday, 26 October 2016 2.0197
Tuesday, 25 October 2016 2.0170
Monday, 24 October 2016 2.0120
Sunday, 23 October 2016 2.0096
Saturday, 22 October 2016 2.0123
Friday, 21 October 2016 2.0123
Thursday, 20 October 2016 2.0173
Wednesday, 19 October 2016 2.0257
Tuesday, 18 October 2016 2.0298
Monday, 17 October 2016 2.0293
Sunday, 16 October 2016 2.0319
Saturday, 15 October 2016 2.0320
Friday, 14 October 2016 2.0320
Thursday, 13 October 2016 2.0403
Wednesday, 12 October 2016 2.0336
Tuesday, 11 October 2016 2.0393
Monday, 10 October 2016 2.0477
Sunday, 9 October 2016 2.0486
Saturday, 8 October 2016 2.0402
Friday, 7 October 2016 2.0402
Thursday, 6 October 2016 2.0495
Wednesday, 5 October 2016 2.0577
Tuesday, 4 October 2016 2.0541
Monday, 3 October 2016 2.0631
Sunday, 2 October 2016 2.0709
Saturday, 1 October 2016 2.0671
Friday, 30 September 2016 2.0671
Thursday, 29 September 2016 2.0675
Wednesday, 28 September 2016 2.0697
Tuesday, 27 September 2016 2.0708
Monday, 26 September 2016 2.0694
Sunday, 25 September 2016 2.0642
Saturday, 24 September 2016 2.0605
Friday, 23 September 2016 2.0605
Thursday, 22 September 2016 2.0629
Wednesday, 21 September 2016 2.0596
Tuesday, 20 September 2016 2.0554
Monday, 19 September 2016 2.0562
Sunday, 18 September 2016 2.0578
Saturday, 17 September 2016 2.0534
Friday, 16 September 2016 2.0534
Thursday, 15 September 2016 2.0583
Wednesday, 14 September 2016 2.0509
Tuesday, 13 September 2016 2.0499
Monday, 12 September 2016 2.0600
Sunday, 11 September 2016 2.0650
Saturday, 10 September 2016 2.0624
Friday, 9 September 2016 2.0624
Thursday, 8 September 2016 2.0647
Wednesday, 7 September 2016 2.0648
Tuesday, 6 September 2016 2.0658
Monday, 5 September 2016 2.0593
Sunday, 4 September 2016 2.0623
Saturday, 3 September 2016 2.0692
Friday, 2 September 2016 2.0692
Thursday, 1 September 2016 2.0585
Wednesday, 31 August 2016 2.0477
Tuesday, 30 August 2016 2.0485
Monday, 29 August 2016 2.0477
Sunday, 28 August 2016 2.0652
Saturday, 27 August 2016 2.0537
Friday, 26 August 2016 2.0537
Thursday, 25 August 2016 2.0635
Wednesday, 24 August 2016 2.0599
Tuesday, 23 August 2016 2.0555
Monday, 22 August 2016 2.0533
Sunday, 21 August 2016 2.0625
Saturday, 20 August 2016 2.0585
Friday, 19 August 2016 2.0585
Thursday, 18 August 2016 2.0603
Wednesday, 17 August 2016 2.0506
Tuesday, 16 August 2016 2.0501
Monday, 15 August 2016 2.0442
Sunday, 14 August 2016 2.0392
Saturday, 13 August 2016 2.0353
Friday, 12 August 2016 2.0353
Thursday, 11 August 2016 2.0336
Wednesday, 10 August 2016 2.0316
Tuesday, 9 August 2016 2.0332
Monday, 8 August 2016 2.0306
Sunday, 7 August 2016 2.0308
Saturday, 6 August 2016 2.0188
Friday, 5 August 2016 2.0188
Thursday, 4 August 2016 2.0279
Wednesday, 3 August 2016 2.0302
Tuesday, 2 August 2016 2.0376
Monday, 1 August 2016 2.0349
Sunday, 31 July 2016 2.0282
Saturday, 30 July 2016 2.0339
Friday, 29 July 2016 2.0339
Thursday, 28 July 2016 2.0280
Wednesday, 27 July 2016 2.0228
Tuesday, 26 July 2016 2.0199
Monday, 25 July 2016 2.0170
Sunday, 24 July 2016 2.0218
Saturday, 23 July 2016 2.0188
Friday, 22 July 2016 2.0188
Thursday, 21 July 2016 2.0169
Wednesday, 20 July 2016 2.0129
Tuesday, 19 July 2016 2.0104
Monday, 18 July 2016 2.0103
Sunday, 17 July 2016 2.0056
Saturday, 16 July 2016 2.0054
Friday, 15 July 2016 2.0052
Thursday, 14 July 2016 2.0123
Wednesday, 13 July 2016 2.0056
Tuesday, 12 July 2016 2.0028
Monday, 11 July 2016 1.9996
Sunday, 10 July 2016 1.9981
Saturday, 9 July 2016 1.9992
Friday, 8 July 2016 1.9992
Thursday, 7 July 2016 2.0005
Wednesday, 6 July 2016 1.9956
Tuesday, 5 July 2016 2.0052
Monday, 4 July 2016 2.0161
Sunday, 3 July 2016 2.0184
Saturday, 2 July 2016 2.0211
Friday, 1 July 2016 2.0211
Thursday, 30 June 2016 2.0130
Wednesday, 29 June 2016 2.0139
Tuesday, 28 June 2016 2.0029
Monday, 27 June 2016 1.9964
Sunday, 26 June 2016 1.9903
Saturday, 25 June 2016 1.9969
Friday, 24 June 2016 1.9969
Thursday, 23 June 2016 2.0262
Wednesday, 22 June 2016 2.0150
Tuesday, 21 June 2016 2.0077
Monday, 20 June 2016 2.0103
Sunday, 19 June 2016 2.0054
Saturday, 18 June 2016 2.0065
Friday, 17 June 2016 2.0067
Thursday, 16 June 2016 2.0068
Wednesday, 15 June 2016 2.0098
Tuesday, 14 June 2016 2.0100
Monday, 13 June 2016 2.0172
Sunday, 12 June 2016 2.0170
Saturday, 11 June 2016 2.0169
Friday, 10 June 2016 2.0189
Thursday, 9 June 2016 2.0240
Wednesday, 8 June 2016 2.0279
Tuesday, 7 June 2016 2.0252
Monday, 6 June 2016 2.0118
Sunday, 5 June 2016 2.0111
Saturday, 4 June 2016 2.0107
Friday, 3 June 2016 2.0157
Thursday, 2 June 2016 2.0177
Wednesday, 1 June 2016 2.0192
Tuesday, 31 May 2016 2.0200
Monday, 30 May 2016 2.0210
Sunday, 29 May 2016 2.0214
Saturday, 28 May 2016 2.0214
Friday, 27 May 2016 2.0238
Thursday, 26 May 2016 2.0171
Wednesday, 25 May 2016 2.0122
Tuesday, 24 May 2016 2.0064
Monday, 23 May 2016 2.0049
Sunday, 22 May 2016 2.0047
Saturday, 21 May 2016 2.0038
Friday, 20 May 2016 2.0144
Thursday, 19 May 2016 2.0254
Wednesday, 18 May 2016 2.0342
Tuesday, 17 May 2016 2.0406
Monday, 16 May 2016 2.0573
Sunday, 15 May 2016 2.0565
Saturday, 14 May 2016 2.0560
Friday, 13 May 2016 2.0619
Thursday, 12 May 2016 2.0598
Wednesday, 11 May 2016 2.0545
Tuesday, 10 May 2016 2.0530
Monday, 9 May 2016 2.0509
Sunday, 8 May 2016 2.0515
Saturday, 7 May 2016 2.0511
Friday, 6 May 2016 2.0523
Thursday, 5 May 2016 2.0522
Wednesday, 4 May 2016 2.0623
Tuesday, 3 May 2016 2.0691
Monday, 2 May 2016 2.0689
Sunday, 1 May 2016 2.0694
Saturday, 30 April 2016 2.0695
Friday, 29 April 2016 2.0629
Thursday, 28 April 2016 2.0619

Converter Israeli new shekel / Hong Kong dollar

Thursday, 27 April 2017 ll➤ 1 ILS = 2.1366 HKD ✅ Converter Israeli new shekel Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Hong Kong dollar parity obtained here was updated on the 27 Apr 2017

1 ILS = 2.1366 HKD

You can change the currencies in the form.