Israeli new shekel to Hong Kong dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Hong Kong dollar was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 196.08 Hong Kong dollar

The worst day to change Israeli new shekel in Hong Kong dollar was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 196.08 Hong Kong dollar

Graphic Israeli new shekel / Hong Kong dollar

Israeli new shekel to Hong Kong dollar conversion table

1 israeli new shekel = 2.04 $
2 israeli new shekel = 4.07 $
3 israeli new shekel = 6.11 $
4 israeli new shekel = 8.14 $
5 israeli new shekel = 10.18 $
6 israeli new shekel = 12.21 $
7 israeli new shekel = 14.25 $
8 israeli new shekel = 16.29 $
9 israeli new shekel = 18.32 $
10 israeli new shekel = 20.36 $
15 israeli new shekel = 30.54 $
20 israeli new shekel = 40.71 $
25 israeli new shekel = 50.89 $
30 israeli new shekel = 61.07 $
40 israeli new shekel = 81.43 $
50 israeli new shekel = 101.79 $
60 israeli new shekel = 122.14 $
70 israeli new shekel = 142.50 $
80 israeli new shekel = 162.86 $
90 israeli new shekel = 183.21 $
100 israeli new shekel = 203.57 $

currency of Israel

currency of Hong Kong

Converter Israeli new shekel / Hong Kong dollar

2016-12-06 ► 1 ILS = 2.0348 HKD ► Converter Israeli new shekel Hong Kong dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Hong Kong dollar parity obtained here was updated on the 2016-12-06

1 ILS = 2.0348 HKD

You can change the currencies in the form.

Historical Israeli new shekel / Hong Kong dollar

History of daily rates ILS /HKD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 2.4197176071446 Hong Kong dollar

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 1.5637627910827 Hong Kong dollar
date  
2016-12-06 2.0348
2016-12-05 2.0342
2016-12-04 2.0262
2016-12-03 2.0327
2016-12-02 2.0327
2016-12-01 2.0247
2016-11-30 2.0238
2016-11-29 2.0234
2016-11-28 2.0144
2016-11-27 2.0071
2016-11-26 2.0032
2016-11-25 2.0031
2016-11-24 2.0064
2016-11-23 2.0083
2016-11-22 2.0116
2016-11-21 2.0068
2016-11-20 1.9981
2016-11-19 1.9972
2016-11-18 1.9972
2016-11-17 2.0079
2016-11-16 2.0163
2016-11-15 2.0208
2016-11-14 2.0170
2016-11-13 2.0244
2016-11-12 2.0212
2016-11-11 2.0212
2016-11-10 2.0248
2016-11-09 2.0328
2016-11-08 2.0416
2016-11-07 2.0355
2016-11-06 2.0446
2016-11-05 2.0414
2016-11-04 2.0414
2016-11-03 2.0353
2016-11-02 2.0368
2016-11-01 2.0374
2016-10-31 2.0225
2016-10-30 2.0175
2016-10-29 2.0102
2016-10-28 2.0102
2016-10-27 2.0147
2016-10-26 2.0197
2016-10-25 2.0170
2016-10-24 2.0120
2016-10-23 2.0096
2016-10-22 2.0123
2016-10-21 2.0123
2016-10-20 2.0173
2016-10-19 2.0257
2016-10-18 2.0298
2016-10-17 2.0293
2016-10-16 2.0319
2016-10-15 2.0320
2016-10-14 2.0320
2016-10-13 2.0403
2016-10-12 2.0336
2016-10-11 2.0393
2016-10-10 2.0477
2016-10-09 2.0486
2016-10-08 2.0402
2016-10-07 2.0402
2016-10-06 2.0495
2016-10-05 2.0577
2016-10-04 2.0541
2016-10-03 2.0631
2016-10-02 2.0709
2016-10-01 2.0671
2016-09-30 2.0671
2016-09-29 2.0675
2016-09-28 2.0697
2016-09-27 2.0708
2016-09-26 2.0694
2016-09-25 2.0642
2016-09-24 2.0605
2016-09-23 2.0605
2016-09-22 2.0629
2016-09-21 2.0596
2016-09-20 2.0554
2016-09-19 2.0562
2016-09-18 2.0578
2016-09-17 2.0534
2016-09-16 2.0534
2016-09-15 2.0583
2016-09-14 2.0509
2016-09-13 2.0499
2016-09-12 2.0600
2016-09-11 2.0650
2016-09-10 2.0624
2016-09-09 2.0624
2016-09-08 2.0647
2016-09-07 2.0648
2016-09-06 2.0658
2016-09-05 2.0593
2016-09-04 2.0623
2016-09-03 2.0692
2016-09-02 2.0692
2016-09-01 2.0585
2016-08-31 2.0477
2016-08-30 2.0485
2016-08-29 2.0477
2016-08-28 2.0652
2016-08-27 2.0537
2016-08-26 2.0537
2016-08-25 2.0635
2016-08-24 2.0599
2016-08-23 2.0555
2016-08-22 2.0533
2016-08-21 2.0625
2016-08-20 2.0585
2016-08-19 2.0585
2016-08-18 2.0603
2016-08-17 2.0506
2016-08-16 2.0501
2016-08-15 2.0442
2016-08-14 2.0392
2016-08-13 2.0353
2016-08-12 2.0353
2016-08-11 2.0336
2016-08-10 2.0316
2016-08-09 2.0332
2016-08-08 2.0306
2016-08-07 2.0308
2016-08-06 2.0188
2016-08-05 2.0188
2016-08-04 2.0279
2016-08-03 2.0302
2016-08-02 2.0376
2016-08-01 2.0349
2016-07-31 2.0282
2016-07-30 2.0339
2016-07-29 2.0339
2016-07-28 2.0280
2016-07-27 2.0228
2016-07-26 2.0199
2016-07-25 2.0170
2016-07-24 2.0218
2016-07-23 2.0188
2016-07-22 2.0188
2016-07-21 2.0169
2016-07-20 2.0129
2016-07-19 2.0104
2016-07-18 2.0103
2016-07-17 2.0056
2016-07-16 2.0054
2016-07-15 2.0052
2016-07-14 2.0123
2016-07-13 2.0056
2016-07-12 2.0028
2016-07-11 1.9996
2016-07-10 1.9981
2016-07-09 1.9992
2016-07-08 1.9992
2016-07-07 2.0005
2016-07-06 1.9956
2016-07-05 2.0052
2016-07-04 2.0161
2016-07-03 2.0184
2016-07-02 2.0211
2016-07-01 2.0211
2016-06-30 2.0130
2016-06-29 2.0139
2016-06-28 2.0029
2016-06-27 1.9964
2016-06-26 1.9903
2016-06-25 1.9969
2016-06-24 1.9969
2016-06-23 2.0262
2016-06-22 2.0150
2016-06-21 2.0077
2016-06-20 2.0103
2016-06-19 2.0054
2016-06-18 2.0065
2016-06-17 2.0067
2016-06-16 2.0068
2016-06-15 2.0098
2016-06-14 2.0100
2016-06-13 2.0172
2016-06-12 2.0170
2016-06-11 2.0169
2016-06-10 2.0189
2016-06-09 2.0240
2016-06-08 2.0279
2016-06-07 2.0252
2016-06-06 2.0118
2016-06-05 2.0111
2016-06-04 2.0107
2016-06-03 2.0157
2016-06-02 2.0177
2016-06-01 2.0192
2016-05-31 2.0200
2016-05-30 2.0210
2016-05-29 2.0214
2016-05-28 2.0214
2016-05-27 2.0238
2016-05-26 2.0171
2016-05-25 2.0122
2016-05-24 2.0064
2016-05-23 2.0049
2016-05-22 2.0047
2016-05-21 2.0038
2016-05-20 2.0144
2016-05-19 2.0254
2016-05-18 2.0342
2016-05-17 2.0406
2016-05-16 2.0573
2016-05-15 2.0565
2016-05-14 2.0560
2016-05-13 2.0619
2016-05-12 2.0598
2016-05-11 2.0545
2016-05-10 2.0530
2016-05-09 2.0509
2016-05-08 2.0515
2016-05-07 2.0511
2016-05-06 2.0523
2016-05-05 2.0522
2016-05-04 2.0623
2016-05-03 2.0691
2016-05-02 2.0689
2016-05-01 2.0694
2016-04-30 2.0695
2016-04-29 2.0629
2016-04-28 2.0619
2016-04-27 2.0615
2016-04-26 2.0595
2016-04-25 2.0594
2016-04-24 2.0596
2016-04-23 2.0595
2016-04-22 2.0595
2016-04-21 2.0616
2016-04-20 2.0586
2016-04-19 2.0546
2016-04-18 2.0509
2016-04-17 2.0510
2016-04-16 2.0522
2016-04-15 2.0513
2016-04-14 2.0548
2016-04-13 2.0546
2016-04-12 2.0533
2016-04-11 2.0506
2016-04-10 2.0504
2016-04-09 2.0504
2016-04-08 2.0453
2016-04-07 2.0342
2016-04-06 2.0410
2016-04-05 2.0490
2016-04-04 2.0522
2016-04-03 2.0527
2016-04-02 2.0523
2016-04-01 2.0557
2016-03-31 2.0435
2016-03-30 2.0291
2016-03-29 2.0242
2016-03-28 2.0227
2016-03-27 2.0227
2016-03-26 2.0228
2016-03-25 2.0227
2016-03-24 2.0215
2016-03-23 2.0159
2016-03-22 2.0131
2016-03-21 2.0148
2016-03-20 2.0147
2016-03-19 2.0141
2016-03-18 2.0078
2016-03-17 1.9930
2016-03-16 1.9945
2016-03-15 1.9991
2016-03-14 2.0020
2016-03-13 2.0015
2016-03-12 1.9996
2016-03-11 1.9943
2016-03-10 1.9911
2016-03-09 1.9857
2016-03-08 1.9851
2016-03-07 1.9908
2016-03-06 1.9921
2016-03-05 1.9920
2016-03-04 2.0014
2016-03-03 2.0022
2016-03-02 1.9977
2016-03-01 1.9918
2016-02-29 1.9903
2016-02-28 1.9908
2016-02-27 1.9902
2016-02-26 1.9900
2016-02-25 1.9835
2016-02-24 1.9889
2016-02-23 1.9888
2016-02-22 1.9886
2016-02-21 1.9895
2016-02-20 1.9895
2016-02-19 1.9936
2016-02-18 1.9967
2016-02-17 1.9955
2016-02-16 2.0010
2016-02-15 2.0046
2016-02-14 2.0053
2016-02-13 2.0052
2016-02-12 2.0059
2016-02-11 2.0105
2016-02-10 2.0071
2016-02-09 2.0035
2016-02-08 2.0048
2016-02-07 2.0054
2016-02-06 2.0054
2016-02-05 1.9870
2016-02-04 1.9683
2016-02-03 1.9677
2016-02-02 1.9687
2016-02-01 1.9720
2016-01-31 1.9719
2016-01-30 1.9708
2016-01-29 1.9683
2016-01-28 1.9622
2016-01-27 1.9633
2016-01-26 1.9609
2016-01-25 1.9608
2016-01-24 1.9625
2016-01-23 1.9625
2016-01-22 1.9676
2016-01-21 1.9679
2016-01-20 1.9735
2016-01-19 1.9728
2016-01-18 1.9715
2016-01-17 1.9700
2016-01-16 1.9699
2016-01-15 1.9724
2016-01-14 1.9710
2016-01-13 1.9709
2016-01-12 1.9724
2016-01-11 1.9747
2016-01-10 1.9746
2016-01-09 1.9749
2016-01-08 1.9715
2016-01-07 1.9667
2016-01-06 1.9771
2016-01-05 1.9812
2016-01-04 1.9879
2016-01-03 1.9884
2016-01-02 1.9885
2016-01-01 1.9885
2015-12-31 1.9888
2015-12-30 1.9935
2015-12-29 1.9953
2015-12-28 1.9938
2015-12-27 1.9942
2015-12-26 1.9937
2015-12-25 1.9919
2015-12-24 1.9908
2015-12-23 1.9893
2015-12-22 1.9900
2015-12-21 1.9909
2015-12-20 1.9908
2015-12-19 1.9930
2015-12-18 1.9954
2015-12-17 2.0006
2015-12-16 2.0059
2015-12-15 2.0086
2015-12-14 2.0086
2015-12-13 2.0076
2015-12-12 2.0075
2015-12-11 2.0044
2015-12-10 2.0007
2015-12-09 2.0018
2015-12-08 2.0127