Liberian dollar to CFA Franc BCEAO Converter

$
XOF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in CFA Franc BCEAO was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 598.85 CFA Franc BCEAO

The worst day to change Liberian dollar in CFA Franc BCEAO was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 598.85 CFA Franc BCEAO

Graphic Liberian dollar / CFA Franc BCEAO

Liberian dollar to CFA Franc BCEAO conversion table

1 liberian dollar = 6.72 XOF
2 liberian dollar = 13.44 XOF
3 liberian dollar = 20.16 XOF
4 liberian dollar = 26.89 XOF
5 liberian dollar = 33.61 XOF
6 liberian dollar = 40.33 XOF
7 liberian dollar = 47.05 XOF
8 liberian dollar = 53.77 XOF
9 liberian dollar = 60.49 XOF
10 liberian dollar = 67.21 XOF
15 liberian dollar = 100.82 XOF
20 liberian dollar = 134.43 XOF
25 liberian dollar = 168.04 XOF
30 liberian dollar = 201.64 XOF
40 liberian dollar = 268.86 XOF
50 liberian dollar = 336.07 XOF
60 liberian dollar = 403.28 XOF
70 liberian dollar = 470.50 XOF
80 liberian dollar = 537.71 XOF
90 liberian dollar = 604.93 XOF
100 liberian dollar = 672.14 XOF

currency of Liberia

currency of West Africa

  • iso 4217: XOF
  • Benin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Senegal, Togo
  • Wikipedia

Converter Liberian dollar / CFA Franc BCEAO

2016-12-02 ► 1 LRD = 6.7214 XOF ► Converter Liberian dollar CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and CFA Franc BCEAO parity obtained here was updated on the 2016-12-02

1 LRD = 6.7214 XOF

You can change the currencies in the form.

Historical Liberian dollar / CFA Franc BCEAO

History of daily rates LRD /XOF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 533.42414065105 CFA Franc BCEAO

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 5.2269989003458 CFA Franc BCEAO
date  
2016-12-02 6.7214
2016-12-01 6.7256
2016-11-30 6.7689
2016-11-29 6.7330
2016-11-28 6.7551
2016-11-27 6.8394
2016-11-26 6.8438
2016-11-25 6.8438
2016-11-24 6.7923
2016-11-23 6.7953
2016-11-22 6.7456
2016-11-21 6.7465
2016-11-20 6.7728
2016-11-19 6.7723
2016-11-18 6.7723
2016-11-17 6.8224
2016-11-16 6.7784
2016-11-15 6.6871
2016-11-14 6.6727
2016-11-13 6.6160
2016-11-12 6.6054
2016-11-11 6.6054
2016-11-10 6.5853
2016-11-09 6.5671
2016-11-08 6.5868
2016-11-07 6.4904
2016-11-06 6.4687
2016-11-05 6.4315
2016-11-04 6.4315
2016-11-03 6.4561
2016-11-02 6.4612
2016-11-01 6.5568
2016-10-31 6.6067
2016-10-30 6.6031
2016-10-29 6.5996
2016-10-28 6.5996
2016-10-27 6.6532
2016-10-26 6.6470
2016-10-25 6.6566
2016-10-24 6.6670
2016-10-23 6.5876
2016-10-22 6.5899
2016-10-21 6.5899
2016-10-20 6.5616
2016-10-19 6.6032
2016-10-18 6.5317
2016-10-17 6.5169
2016-10-16 6.5356
2016-10-15 6.5364
2016-10-14 6.5364
2016-10-13 6.4874
2016-10-12 6.5135
2016-10-11 6.4863
2016-10-10 6.4380
2016-10-09 6.4757
2016-10-08 6.4706
2016-10-07 6.4706
2016-10-06 6.5039
2016-10-05 6.4682
2016-10-04 6.3989
2016-10-03 6.4650
2016-10-02 6.4526
2016-10-01 6.4483
2016-09-30 6.4483
2016-09-29 6.4598
2016-09-28 6.4595
2016-09-27 6.4628
2016-09-26 6.4067
2016-09-25 6.4169
2016-09-24 6.4202
2016-09-23 6.4202
2016-09-22 6.3963
2016-09-21 6.4068
2016-09-20 6.4275
2016-09-19 6.4844
2016-09-18 6.4970
2016-09-17 6.4967
2016-09-16 6.4967
2016-09-15 6.4443
2016-09-14 6.4452
2016-09-13 6.4635
2016-09-12 6.4516
2016-09-11 6.4507
2016-09-10 6.4562
2016-09-09 6.4562
2016-09-08 6.4327
2016-09-07 6.3771
2016-09-06 6.4459
2016-09-05 6.5023
2016-09-04 6.4980
2016-09-03 6.4985
2016-09-02 6.4985
2016-09-01 6.4742
2016-08-31 6.5065
2016-08-30 6.5051
2016-08-29 6.2794
2016-08-28 6.2794
2016-08-27 6.2794
2016-08-26 6.2794
2016-08-25 6.2794
2016-08-24 6.2960
2016-08-23 6.2057
2016-08-22 6.1983
2016-08-21 6.2001
2016-08-20 6.1939
2016-08-19 6.1939
2016-08-18 5.9885
2016-08-17 6.2140
2016-08-16 6.1559
2016-08-15 6.2071
2016-08-14 6.4906
2016-08-13 6.4935
2016-08-12 6.4935
2016-08-11 6.5077
2016-08-10 6.4802
2016-08-09 6.5208
2016-08-08 6.5411
2016-08-07 6.5375
2016-08-06 6.5401
2016-08-05 6.5401
2016-08-04 6.5131
2016-08-03 6.5021
2016-08-02 6.4578
2016-08-01 6.4930
2016-07-31 6.4844
2016-07-30 6.4871
2016-07-29 6.4871
2016-07-28 6.5431
2016-07-27 6.5529
2016-07-26 6.5994
2016-07-25 6.5941
2016-07-24 6.6068
2016-07-23 6.6039
2016-07-22 6.6039
2016-07-21 6.5738
2016-07-20 6.5827
2016-07-19 6.5974
2016-07-18 6.5643
2016-07-17 6.5719
2016-07-16 6.5857
2016-07-15 6.5857
2016-07-14 6.5425
2016-07-13 6.6998
2016-07-12 6.7006
2016-07-11 6.6518
2016-07-10 6.6515
2016-07-09 6.6471
2016-07-08 6.6467
2016-07-07 6.6518
2016-07-06 6.6973
2016-07-05 6.6185
2016-07-04 6.6528
2016-07-03 6.5116
2016-07-02 6.5094
2016-07-01 6.5094
2016-06-30 6.5312
2016-06-29 6.9644
2016-06-28 6.9955
2016-06-27 7.0343
2016-06-26 7.0015
2016-06-25 6.9773
2016-06-24 6.9773
2016-06-23 6.3654
2016-06-22 6.7032
2016-06-21 6.7413
2016-06-20 6.7212
2016-06-19 6.6866
2016-06-18 6.4284
2016-06-17 6.4284
2016-06-16 6.7418
2016-06-15 6.7545
2016-06-14 6.7123
2016-06-13 6.7235
2016-06-12 6.7232
2016-06-11 6.7230
2016-06-10 6.6277
2016-06-09 6.5940
2016-06-08 6.6570
2016-06-07 6.6197
2016-06-06 6.6215
2016-06-05 6.6170
2016-06-04 6.6956
2016-06-03 6.7924
2016-06-02 6.7866
2016-06-01 6.8071
2016-05-31 6.8084
2016-05-30 6.8113
2016-05-29 6.8091
2016-05-28 6.8087
2016-05-27 6.7928
2016-05-26 6.8065
2016-05-25 6.6791
2016-05-24 6.6891
2016-05-23 6.6371
2016-05-22 6.6967
2016-05-21 6.6645
2016-05-20 6.7748
2016-05-19 6.6770
2016-05-18 6.6228
2016-05-17 6.6265
2016-05-16 6.6837
2016-05-15 6.6140
2016-05-14 6.6138
2016-05-13 6.5479
2016-05-12 6.5909
2016-05-11 6.5402
2016-05-10 6.5355
2016-05-09 6.5860
2016-05-08 6.5823
2016-05-07 6.5239
2016-05-06 6.5668
2016-05-05 6.5336
2016-05-04 6.5198
2016-05-03 6.5194
2016-05-02 6.6530
2016-05-01 6.6558
2016-04-30 6.6560
2016-04-29 6.6965
2016-04-28 6.6381
2016-04-27 6.6496
2016-04-26 6.6604
2016-04-25 6.7468
2016-04-24 6.7488
2016-04-23 6.7491
2016-04-22 6.7051
2016-04-21 6.6962
2016-04-20 6.6960
2016-04-19 6.6375
2016-04-18 6.7257
2016-04-17 6.7291
2016-04-16 6.4984
2016-04-15 6.4763
2016-04-14 6.4742
2016-04-13 6.5663
2016-04-12 6.4353
2016-04-11 6.5252
2016-04-10 6.4407
2016-04-09 6.4410
2016-04-08 6.4728
2016-04-07 6.4128
2016-04-06 6.4658
2016-04-05 6.6709
2016-04-04 6.6677
2016-04-03 6.7000
2016-04-02 6.6676
2016-04-01 6.7160
2016-03-31 6.7155
2016-03-30 6.7890
2016-03-29 6.8181
2016-03-28 6.7912
2016-03-27 6.7913
2016-03-26 6.7918
2016-03-25 6.7888
2016-03-24 6.5758
2016-03-23 6.5464
2016-03-22 6.5245
2016-03-21 6.5961
2016-03-20 6.5957
2016-03-19 6.6627
2016-03-18 6.6780
2016-03-17 6.7712
2016-03-16 6.8253
2016-03-15 6.7771
2016-03-14 6.7771
2016-03-13 6.8189
2016-03-12 6.9767
2016-03-11 7.0362
2016-03-10 7.0588
2016-03-09 7.0395
2016-03-08 7.0628
2016-03-07 7.0634
2016-03-06 6.8456
2016-03-05 6.8454
2016-03-04 6.8757
2016-03-03 6.9604
2016-03-02 6.9567
2016-03-01 6.8916
2016-02-29 7.0635
2016-02-28 7.0549
2016-02-27 7.0627
2016-02-26 7.0288
2016-02-25 7.0445
2016-02-24 7.0414
2016-02-23 7.0196
2016-02-22 6.9740
2016-02-21 6.9755
2016-02-20 6.9750
2016-02-19 6.9859
2016-02-18 6.9618
2016-02-17 6.9522
2016-02-16 6.9543
2016-02-15 6.9030
2016-02-14 6.8965
2016-02-13 6.8966
2016-02-12 6.8593
2016-02-11 6.8920
2016-02-10 6.8925
2016-02-09 6.9604
2016-02-08 6.9796
2016-02-07 6.9791
2016-02-06 6.9791
2016-02-05 6.9344
2016-02-04 7.1096
2016-02-03 7.1436
2016-02-02 7.1120
2016-02-01 7.1100
2016-01-31 7.1102
2016-01-30 7.1184
2016-01-29 7.1000
2016-01-28 7.0092
2016-01-27 7.1533
2016-01-26 7.1507
2016-01-25 7.1678
2016-01-24 7.1864
2016-01-23 7.1865
2016-01-22 7.0950
2016-01-21 7.0752
2016-01-20 7.0253
2016-01-19 7.1412
2016-01-18 7.0988
2016-01-17 7.1008
2016-01-16 7.1006
2016-01-15 7.1223
2016-01-14 7.1334
2016-01-13 7.1408
2016-01-12 7.1323
2016-01-11 7.0295
2016-01-10 7.1330
2016-01-09 7.0768
2016-01-08 7.0740
2016-01-07 7.2068
2016-01-06 7.1416
2016-01-05 6.9865
2016-01-04 7.0668
2016-01-03 7.1046
2016-01-02 7.1045
2016-01-01 7.1048
2015-12-31 7.0900
2015-12-30 6.9722
2015-12-29 7.0240
2015-12-28 6.9606
2015-12-27 6.9588
2015-12-26 6.9835
2015-12-25 6.9946
2015-12-24 7.1001
2015-12-23 7.0277
2015-12-22 6.9121
2015-12-21 6.9341
2015-12-20 6.9344
2015-12-19 6.9012
2015-12-18 6.9625
2015-12-17 6.9180
2015-12-16 6.8237
2015-12-15 6.8429
2015-12-14 6.8740
2015-12-13 6.8840
2015-12-12 6.8991
2015-12-11 6.8674
2015-12-10 6.8728
2015-12-09 6.9492
2015-12-08 6.9817
2015-12-07 6.9351
2015-12-06 6.9340
2015-12-05 6.8736
2015-12-04 6.9672