Liberian dollar to CFA Franc BCEAO Converter

$
XOF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in CFA Franc BCEAO was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 465.71 CFA Franc BCEAO

The worst day to change Liberian dollar in CFA Franc BCEAO was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 465.71 CFA Franc BCEAO

Liberian dollar to CFA Franc BCEAO conversion table

Liberian dollar (LRD) CFA Franc BCEAO (XOF)
$ 1.00 XOF 4.70
$ 2.00 XOF 9.39
$ 3.00 XOF 14.09
$ 4.00 XOF 18.78
$ 5.00 XOF 23.48
$ 6.00 XOF 28.17
$ 7.00 XOF 32.87
$ 8.00 XOF 37.56
$ 9.00 XOF 42.26
$ 10.00 XOF 46.95
$ 15.00 XOF 70.43
$ 20.00 XOF 93.90
$ 25.00 XOF 117.38
$ 30.00 XOF 140.86
$ 40.00 XOF 187.81
$ 50.00 XOF 234.76
$ 60.00 XOF 281.71
$ 70.00 XOF 328.66
$ 80.00 XOF 375.62
$ 90.00 XOF 422.57
$ 100.00 XOF 469.52
$ 150.00 XOF 704.28
$ 200.00 XOF 939.04
$ 500.00 XOF 2 347.60
$ 1 000.00 XOF 4 695.20

convert CFA Franc BCEAO to Liberian dollar

Currency Of West Africa

Historical Liberian dollar / CFA Franc BCEAO

History of daily rates LRD /XOF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 533.42414065105 CFA Franc BCEAO

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 4.6570986361474 CFA Franc BCEAO
Date LRD/XOF
Friday, 20 October 2017 4.6952
Thursday, 19 October 2017 4.6798
Wednesday, 18 October 2017 4.6990
Tuesday, 17 October 2017 4.7089
Monday, 16 October 2017 4.7043
Sunday, 15 October 2017 4.6971
Saturday, 14 October 2017 4.6949
Friday, 13 October 2017 4.6947
Thursday, 12 October 2017 4.6962
Wednesday, 11 October 2017 4.6849
Tuesday, 10 October 2017 4.7016
Monday, 9 October 2017 4.7405
Sunday, 8 October 2017 4.7400
Saturday, 7 October 2017 4.7450
Friday, 6 October 2017 4.7438
Thursday, 5 October 2017 4.7540
Wednesday, 4 October 2017 4.7424
Tuesday, 3 October 2017 4.7454
Monday, 2 October 2017 4.7519
Sunday, 1 October 2017 4.7210
Saturday, 30 September 2017 4.7187
Friday, 29 September 2017 4.7187
Thursday, 28 September 2017 4.7325
Wednesday, 27 September 2017 4.7510
Tuesday, 26 September 2017 4.7376
Monday, 25 September 2017 4.7095
Sunday, 24 September 2017 4.6905
Saturday, 23 September 2017 4.6814
Friday, 22 September 2017 4.6814
Thursday, 21 September 2017 4.6833
Wednesday, 20 September 2017 4.7136
Tuesday, 19 September 2017 4.6672
Monday, 18 September 2017 4.6832
Sunday, 17 September 2017 4.6963
Saturday, 16 September 2017 4.6935
Friday, 15 September 2017 4.6935
Thursday, 14 September 2017 4.6999
Wednesday, 13 September 2017 4.7142
Tuesday, 12 September 2017 4.6881
Monday, 11 September 2017 4.6884
Sunday, 10 September 2017 4.6650
Saturday, 9 September 2017 4.6580
Friday, 8 September 2017 4.6571
Thursday, 7 September 2017 4.6605
Wednesday, 6 September 2017 4.7027
Tuesday, 5 September 2017 4.7071
Monday, 4 September 2017 4.7930
Sunday, 3 September 2017 4.7974
Saturday, 2 September 2017 4.8069
Friday, 1 September 2017 4.8055
Thursday, 31 August 2017 4.7863
Wednesday, 30 August 2017 4.7957
Tuesday, 29 August 2017 4.7615
Monday, 28 August 2017 4.7663
Sunday, 27 August 2017 4.7764
Saturday, 26 August 2017 4.7874
Friday, 25 August 2017 4.7863
Thursday, 24 August 2017 4.8365
Wednesday, 23 August 2017 4.8294
Tuesday, 22 August 2017 4.8623
Monday, 21 August 2017 4.8418
Sunday, 20 August 2017 4.8776
Saturday, 19 August 2017 4.8761
Friday, 18 August 2017 4.8760
Thursday, 17 August 2017 4.8947
Wednesday, 16 August 2017 4.8706
Tuesday, 15 August 2017 4.8834
Monday, 14 August 2017 4.8698
Sunday, 13 August 2017 4.8483
Saturday, 12 August 2017 4.8515
Friday, 11 August 2017 4.8493
Thursday, 10 August 2017 4.8459
Wednesday, 9 August 2017 4.8487
Tuesday, 8 August 2017 4.8524
Monday, 7 August 2017 4.8313
Sunday, 6 August 2017 4.8433
Saturday, 5 August 2017 4.8443
Friday, 4 August 2017 4.8443
Thursday, 3 August 2017 6.1330
Wednesday, 2 August 2017 6.1492
Tuesday, 1 August 2017 6.1702
Monday, 31 July 2017 6.1665
Sunday, 30 July 2017 6.2038
Saturday, 29 July 2017 6.2040
Friday, 28 July 2017 6.2031
Thursday, 27 July 2017 6.2355
Wednesday, 26 July 2017 6.2132
Tuesday, 25 July 2017 6.2597
Monday, 24 July 2017 6.2616
Sunday, 23 July 2017 5.9740
Saturday, 22 July 2017 5.9825
Friday, 21 July 2017 5.9822
Thursday, 20 July 2017 6.0012
Wednesday, 19 July 2017 6.0853
Tuesday, 18 July 2017 6.0432
Monday, 17 July 2017 6.0825
Sunday, 16 July 2017 6.1400
Saturday, 15 July 2017 6.1473
Friday, 14 July 2017 6.1496
Thursday, 13 July 2017 6.1631
Wednesday, 12 July 2017 6.1604
Tuesday, 11 July 2017 6.1114
Monday, 10 July 2017 6.1386
Sunday, 9 July 2017 6.1673
Saturday, 8 July 2017 6.1646
Friday, 7 July 2017 6.1689
Thursday, 6 July 2017 6.1405
Wednesday, 5 July 2017 6.2004
Tuesday, 4 July 2017 6.1916
Monday, 3 July 2017 6.1833
Sunday, 2 July 2017 6.1618
Saturday, 1 July 2017 6.1641
Friday, 30 June 2017 6.1654
Thursday, 29 June 2017 6.1617
Wednesday, 28 June 2017 6.1693
Tuesday, 27 June 2017 6.1796
Monday, 26 June 2017 6.2797
Sunday, 25 June 2017 6.2431
Saturday, 24 June 2017 6.2459
Friday, 23 June 2017 6.2472
Thursday, 22 June 2017 6.2634
Wednesday, 21 June 2017 6.2591
Tuesday, 20 June 2017 6.2653
Monday, 19 June 2017 6.2925
Sunday, 18 June 2017 6.3107
Saturday, 17 June 2017 6.3149
Friday, 16 June 2017 6.3132
Thursday, 15 June 2017 6.2942
Wednesday, 14 June 2017 6.2659
Tuesday, 13 June 2017 6.2346
Monday, 12 June 2017 6.2392
Sunday, 11 June 2017 6.2076
Saturday, 10 June 2017 6.2098
Friday, 9 June 2017 6.2047
Thursday, 8 June 2017 6.2325
Wednesday, 7 June 2017 6.2103
Tuesday, 6 June 2017 6.2015
Monday, 5 June 2017 6.1720
Sunday, 4 June 2017 6.1631
Saturday, 3 June 2017 6.1758
Friday, 2 June 2017 6.1767
Thursday, 1 June 2017 6.1988
Wednesday, 31 May 2017 6.1924
Tuesday, 30 May 2017 6.2187
Monday, 29 May 2017 6.2632
Sunday, 28 May 2017 6.2495
Saturday, 27 May 2017 6.2461
Friday, 26 May 2017 6.2433
Thursday, 25 May 2017 6.2365
Wednesday, 24 May 2017 6.2952
Tuesday, 23 May 2017 6.2057
Monday, 22 May 2017 6.2250
Sunday, 21 May 2017 6.2055
Saturday, 20 May 2017 6.2221
Friday, 19 May 2017 6.2240
Thursday, 18 May 2017 6.3849
Wednesday, 17 May 2017 6.4233
Tuesday, 16 May 2017 6.4627
Monday, 15 May 2017 6.5299
Sunday, 14 May 2017 6.5633
Saturday, 13 May 2017 6.5604
Friday, 12 May 2017 6.5604
Thursday, 11 May 2017 6.5992
Wednesday, 10 May 2017 6.5974
Tuesday, 9 May 2017 6.5892
Monday, 8 May 2017 6.4904
Sunday, 7 May 2017 6.5230
Saturday, 6 May 2017 6.5201
Friday, 5 May 2017 6.5201
Thursday, 4 May 2017 6.4590
Wednesday, 3 May 2017 6.5844
Tuesday, 2 May 2017 6.5601
Monday, 1 May 2017 6.5712
Sunday, 30 April 2017 6.5739
Saturday, 29 April 2017 6.5808
Friday, 28 April 2017 6.5808
Thursday, 27 April 2017 6.5945
Wednesday, 26 April 2017 6.5019
Tuesday, 25 April 2017 6.6351
Monday, 24 April 2017 6.6698
Sunday, 23 April 2017 6.6651
Saturday, 22 April 2017 6.7584
Friday, 21 April 2017 6.7584
Thursday, 20 April 2017 6.7652
Wednesday, 19 April 2017 6.6905
Tuesday, 18 April 2017 6.6829
Monday, 17 April 2017 6.6660
Sunday, 16 April 2017 6.7597
Saturday, 15 April 2017 6.8283
Friday, 14 April 2017 6.8283
Thursday, 13 April 2017 6.7549
Wednesday, 12 April 2017 6.7957
Tuesday, 11 April 2017 6.6878
Monday, 10 April 2017 6.8434
Sunday, 9 April 2017 6.7785
Saturday, 8 April 2017 6.7672
Friday, 7 April 2017 6.7672
Thursday, 6 April 2017 6.7354
Wednesday, 5 April 2017 6.7171
Tuesday, 4 April 2017 6.7139
Monday, 3 April 2017 6.6488
Sunday, 2 April 2017 6.7930
Saturday, 1 April 2017 6.7968
Friday, 31 March 2017 6.7968
Thursday, 30 March 2017 6.6398
Wednesday, 29 March 2017 6.5897
Tuesday, 28 March 2017 6.7057
Monday, 27 March 2017 6.6015
Sunday, 26 March 2017 6.6126
Saturday, 25 March 2017 6.6400
Friday, 24 March 2017 6.6400
Thursday, 23 March 2017 6.7236
Wednesday, 22 March 2017 6.5713
Tuesday, 21 March 2017 6.7079
Monday, 20 March 2017 6.6044
Sunday, 19 March 2017 6.6740
Saturday, 18 March 2017 6.6779
Friday, 17 March 2017 6.6779
Thursday, 16 March 2017 6.6551
Wednesday, 15 March 2017 6.6784
Tuesday, 14 March 2017 6.6850
Monday, 13 March 2017 6.8070
Sunday, 12 March 2017 6.7137
Saturday, 11 March 2017 6.7178
Friday, 10 March 2017 6.7178
Thursday, 9 March 2017 6.8508
Wednesday, 8 March 2017 6.8007
Tuesday, 7 March 2017 6.8598
Monday, 6 March 2017 6.7772
Sunday, 5 March 2017 6.6792
Saturday, 4 March 2017 6.6775
Friday, 3 March 2017 6.6775
Thursday, 2 March 2017 6.8245
Wednesday, 1 March 2017 6.7983
Tuesday, 28 February 2017 6.7813
Monday, 27 February 2017 6.7723
Sunday, 26 February 2017 6.8628
Saturday, 25 February 2017 6.8686
Friday, 24 February 2017 6.8686
Thursday, 23 February 2017 6.7016
Wednesday, 22 February 2017 6.7923
Tuesday, 21 February 2017 6.8052
Monday, 20 February 2017 6.8305
Sunday, 19 February 2017 6.8264
Saturday, 18 February 2017 6.8306
Friday, 17 February 2017 6.8306
Thursday, 16 February 2017 6.7180
Wednesday, 15 February 2017 6.8403
Tuesday, 14 February 2017 6.7056
Monday, 13 February 2017 6.7683
Sunday, 12 February 2017 6.8195
Saturday, 11 February 2017 6.8130
Friday, 10 February 2017 6.8130
Thursday, 9 February 2017 6.8030
Wednesday, 8 February 2017 6.7122
Tuesday, 7 February 2017 6.7128
Monday, 6 February 2017 6.6714
Sunday, 5 February 2017 6.7220
Saturday, 4 February 2017 6.7225
Friday, 3 February 2017 6.7225
Thursday, 2 February 2017 6.5903
Wednesday, 1 February 2017 6.7332
Tuesday, 31 January 2017 6.5644
Monday, 30 January 2017 6.7042
Sunday, 29 January 2017 6.6930
Saturday, 28 January 2017 6.7017
Friday, 27 January 2017 6.7017
Thursday, 26 January 2017 6.6406
Wednesday, 25 January 2017 6.7447
Tuesday, 24 January 2017 6.6801
Monday, 23 January 2017 6.6568
Sunday, 22 January 2017 6.7693
Saturday, 21 January 2017 6.7729
Friday, 20 January 2017 6.7729
Thursday, 19 January 2017 6.7256
Wednesday, 18 January 2017 6.7431
Tuesday, 17 January 2017 6.7673
Monday, 16 January 2017 6.8379
Sunday, 15 January 2017 6.7501
Saturday, 14 January 2017 6.8112
Friday, 13 January 2017 6.8112
Thursday, 12 January 2017 6.8306
Wednesday, 11 January 2017 6.7750
Tuesday, 10 January 2017 6.7907
Monday, 9 January 2017 6.7714
Sunday, 8 January 2017 6.6626
Saturday, 7 January 2017 6.6633
Friday, 6 January 2017 6.6633
Thursday, 5 January 2017 6.7614
Wednesday, 4 January 2017 6.8355
Tuesday, 3 January 2017 6.8904
Monday, 2 January 2017 6.8539
Sunday, 1 January 2016 6.8100
Saturday, 31 December 2016 6.8164
Friday, 30 December 2016 6.8164
Thursday, 29 December 2016 6.8357
Wednesday, 28 December 2016 6.8808
Tuesday, 27 December 2016 6.8559
Monday, 26 December 2016 6.8561
Sunday, 25 December 2016 6.8555
Saturday, 24 December 2016 6.8618
Friday, 23 December 2016 6.8618
Thursday, 22 December 2016 6.9456
Wednesday, 21 December 2016 6.8765
Tuesday, 20 December 2016 6.9014
Monday, 19 December 2016 6.8928
Sunday, 18 December 2016 6.8623
Saturday, 17 December 2016 6.8608
Friday, 16 December 2016 6.8608
Thursday, 15 December 2016 6.9557
Wednesday, 14 December 2016 6.8838
Tuesday, 13 December 2016 6.2667
Monday, 12 December 2016 6.2601
Sunday, 11 December 2016 6.7990
Saturday, 10 December 2016 6.7891
Friday, 9 December 2016 6.7891
Thursday, 8 December 2016 6.7555
Wednesday, 7 December 2016 6.6665
Tuesday, 6 December 2016 6.6883
Monday, 5 December 2016 6.6616
Sunday, 4 December 2016 6.7935
Saturday, 3 December 2016 6.7198
Friday, 2 December 2016 6.7198
Thursday, 1 December 2016 6.7256
Wednesday, 30 November 2016 6.7689
Tuesday, 29 November 2016 6.7330
Monday, 28 November 2016 6.7551
Sunday, 27 November 2016 6.8394
Saturday, 26 November 2016 6.8438
Friday, 25 November 2016 6.8438
Thursday, 24 November 2016 6.7923
Wednesday, 23 November 2016 6.7953
Tuesday, 22 November 2016 6.7456
Monday, 21 November 2016 6.7465
Sunday, 20 November 2016 6.7728
Saturday, 19 November 2016 6.7723
Friday, 18 November 2016 6.7723
Thursday, 17 November 2016 6.8224
Wednesday, 16 November 2016 6.7784
Tuesday, 15 November 2016 6.6871
Monday, 14 November 2016 6.6727
Sunday, 13 November 2016 6.6160
Saturday, 12 November 2016 6.6054
Friday, 11 November 2016 6.6054
Thursday, 10 November 2016 6.5853
Wednesday, 9 November 2016 6.5671
Tuesday, 8 November 2016 6.5868
Monday, 7 November 2016 6.4904
Sunday, 6 November 2016 6.4687
Saturday, 5 November 2016 6.4315
Friday, 4 November 2016 6.4315
Thursday, 3 November 2016 6.4561
Wednesday, 2 November 2016 6.4612
Tuesday, 1 November 2016 6.5568
Monday, 31 October 2016 6.6067
Sunday, 30 October 2016 6.6031
Saturday, 29 October 2016 6.5996
Friday, 28 October 2016 6.5996
Thursday, 27 October 2016 6.6532
Wednesday, 26 October 2016 6.6470
Tuesday, 25 October 2016 6.6566
Monday, 24 October 2016 6.6670
Sunday, 23 October 2016 6.5876
Saturday, 22 October 2016 6.5899
Friday, 21 October 2016 6.5899

Converter Liberian dollar / CFA Franc BCEAO

Saturday, 21 October 2017 ll➤ 1 LRD = 4.6952 XOF ✅ Converter Liberian dollar CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and CFA Franc BCEAO parity obtained here was updated on the 21 Oct 2017

1 LRD = 4.6952 XOF

You can change the currencies in the form.