Liberian dollar to CFA Franc BCEAO Converter

$
XOF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in CFA Franc BCEAO was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 598.85 CFA Franc BCEAO

The worst day to change Liberian dollar in CFA Franc BCEAO was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 598.85 CFA Franc BCEAO

Liberian dollar to CFA Franc BCEAO conversion table

Liberian dollar (LRD) CFA Franc BCEAO (XOF)
$ 1.00 XOF 6.67
$ 2.00 XOF 13.34
$ 3.00 XOF 20.01
$ 4.00 XOF 26.68
$ 5.00 XOF 33.35
$ 6.00 XOF 40.02
$ 7.00 XOF 46.69
Liberian dollar (LRD) CFA Franc BCEAO (XOF)
$ 8.00 XOF 53.36
$ 9.00 XOF 60.03
$ 10.00 XOF 66.70
$ 15.00 XOF 100.04
$ 20.00 XOF 133.39
$ 25.00 XOF 166.74
$ 30.00 XOF 200.09
Liberian dollar (LRD) CFA Franc BCEAO (XOF)
$ 40.00 XOF 266.78
$ 50.00 XOF 333.48
$ 60.00 XOF 400.18
$ 70.00 XOF 466.87
$ 80.00 XOF 533.57
$ 90.00 XOF 600.26
$ 100.00 XOF 666.96

currency of Liberia

currency of West Africa

  • iso 4217: XOF
  • Benin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Senegal, Togo
  • Wikipedia

Converter Liberian dollar / CFA Franc BCEAO

2017-01-24 ► 1 LRD = 6.6696 XOF ► Converter Liberian dollar CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and CFA Franc BCEAO parity obtained here was updated on the 2017-01-24

1 LRD = 6.6696 XOF

You can change the currencies in the form.

Historical Liberian dollar / CFA Franc BCEAO

History of daily rates LRD /XOF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 533.42414065105 CFA Franc BCEAO

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 5.2269989003458 CFA Franc BCEAO
Date LRD/XOF
Tuesday, 24 January 2017 6.6696
Monday, 23 January 2017 6.6568
Sunday, 22 January 2017 6.7693
Saturday, 21 January 2017 6.7729
Friday, 20 January 2017 6.7729
Thursday, 19 January 2017 6.7256
Wednesday, 18 January 2017 6.7431
Tuesday, 17 January 2017 6.7673
Monday, 16 January 2017 6.8379
Sunday, 15 January 2017 6.7501
Saturday, 14 January 2017 6.8112
Friday, 13 January 2017 6.8112
Thursday, 12 January 2017 6.8306
Wednesday, 11 January 2017 6.7750
Tuesday, 10 January 2017 6.7907
Monday, 9 January 2017 6.7714
Sunday, 8 January 2017 6.6626
Saturday, 7 January 2017 6.6633
Friday, 6 January 2017 6.6633
Thursday, 5 January 2017 6.7614
Wednesday, 4 January 2017 6.8355
Tuesday, 3 January 2017 6.8904
Monday, 2 January 2017 6.8539
Sunday, 1 January 2016 6.8100
Saturday, 31 December 2016 6.8164
Friday, 30 December 2016 6.8164
Thursday, 29 December 2016 6.8357
Wednesday, 28 December 2016 6.8808
Tuesday, 27 December 2016 6.8559
Monday, 26 December 2016 6.8561
Sunday, 25 December 2016 6.8555
Saturday, 24 December 2016 6.8618
Friday, 23 December 2016 6.8618
Thursday, 22 December 2016 6.9456
Wednesday, 21 December 2016 6.8765
Tuesday, 20 December 2016 6.9014
Monday, 19 December 2016 6.8928
Sunday, 18 December 2016 6.8623
Saturday, 17 December 2016 6.8608
Friday, 16 December 2016 6.8608
Thursday, 15 December 2016 6.9557
Wednesday, 14 December 2016 6.8838
Tuesday, 13 December 2016 6.2667
Monday, 12 December 2016 6.2601
Sunday, 11 December 2016 6.7990
Saturday, 10 December 2016 6.7891
Friday, 9 December 2016 6.7891
Thursday, 8 December 2016 6.7555
Wednesday, 7 December 2016 6.6665
Tuesday, 6 December 2016 6.6883
Monday, 5 December 2016 6.6616
Sunday, 4 December 2016 6.7935
Saturday, 3 December 2016 6.7198
Friday, 2 December 2016 6.7198
Thursday, 1 December 2016 6.7256
Wednesday, 30 November 2016 6.7689
Tuesday, 29 November 2016 6.7330
Monday, 28 November 2016 6.7551
Sunday, 27 November 2016 6.8394
Saturday, 26 November 2016 6.8438
Friday, 25 November 2016 6.8438
Thursday, 24 November 2016 6.7923
Wednesday, 23 November 2016 6.7953
Tuesday, 22 November 2016 6.7456
Monday, 21 November 2016 6.7465
Sunday, 20 November 2016 6.7728
Saturday, 19 November 2016 6.7723
Friday, 18 November 2016 6.7723
Thursday, 17 November 2016 6.8224
Wednesday, 16 November 2016 6.7784
Tuesday, 15 November 2016 6.6871
Monday, 14 November 2016 6.6727
Sunday, 13 November 2016 6.6160
Saturday, 12 November 2016 6.6054
Friday, 11 November 2016 6.6054
Thursday, 10 November 2016 6.5853
Wednesday, 9 November 2016 6.5671
Tuesday, 8 November 2016 6.5868
Monday, 7 November 2016 6.4904
Sunday, 6 November 2016 6.4687
Saturday, 5 November 2016 6.4315
Friday, 4 November 2016 6.4315
Thursday, 3 November 2016 6.4561
Wednesday, 2 November 2016 6.4612
Tuesday, 1 November 2016 6.5568
Monday, 31 October 2016 6.6067
Sunday, 30 October 2016 6.6031
Saturday, 29 October 2016 6.5996
Friday, 28 October 2016 6.5996
Thursday, 27 October 2016 6.6532
Wednesday, 26 October 2016 6.6470
Tuesday, 25 October 2016 6.6566
Monday, 24 October 2016 6.6670
Sunday, 23 October 2016 6.5876
Saturday, 22 October 2016 6.5899
Friday, 21 October 2016 6.5899
Thursday, 20 October 2016 6.5616
Wednesday, 19 October 2016 6.6032
Tuesday, 18 October 2016 6.5317
Monday, 17 October 2016 6.5169
Sunday, 16 October 2016 6.5356
Saturday, 15 October 2016 6.5364
Friday, 14 October 2016 6.5364
Thursday, 13 October 2016 6.4874
Wednesday, 12 October 2016 6.5135
Tuesday, 11 October 2016 6.4863
Monday, 10 October 2016 6.4380
Sunday, 9 October 2016 6.4757
Saturday, 8 October 2016 6.4706
Friday, 7 October 2016 6.4706
Thursday, 6 October 2016 6.5039
Wednesday, 5 October 2016 6.4682
Tuesday, 4 October 2016 6.3989
Monday, 3 October 2016 6.4650
Sunday, 2 October 2016 6.4526
Saturday, 1 October 2016 6.4483
Friday, 30 September 2016 6.4483
Thursday, 29 September 2016 6.4598
Wednesday, 28 September 2016 6.4595
Tuesday, 27 September 2016 6.4628
Monday, 26 September 2016 6.4067
Sunday, 25 September 2016 6.4169
Saturday, 24 September 2016 6.4202
Friday, 23 September 2016 6.4202
Thursday, 22 September 2016 6.3963
Wednesday, 21 September 2016 6.4068
Tuesday, 20 September 2016 6.4275
Monday, 19 September 2016 6.4844
Sunday, 18 September 2016 6.4970
Saturday, 17 September 2016 6.4967
Friday, 16 September 2016 6.4967
Thursday, 15 September 2016 6.4443
Wednesday, 14 September 2016 6.4452
Tuesday, 13 September 2016 6.4635
Monday, 12 September 2016 6.4516
Sunday, 11 September 2016 6.4507
Saturday, 10 September 2016 6.4562
Friday, 9 September 2016 6.4562
Thursday, 8 September 2016 6.4327
Wednesday, 7 September 2016 6.3771
Tuesday, 6 September 2016 6.4459
Monday, 5 September 2016 6.5023
Sunday, 4 September 2016 6.4980
Saturday, 3 September 2016 6.4985
Friday, 2 September 2016 6.4985
Thursday, 1 September 2016 6.4742
Wednesday, 31 August 2016 6.5065
Tuesday, 30 August 2016 6.5051
Monday, 29 August 2016 6.2794
Sunday, 28 August 2016 6.2794
Saturday, 27 August 2016 6.2794
Friday, 26 August 2016 6.2794
Thursday, 25 August 2016 6.2794
Wednesday, 24 August 2016 6.2960
Tuesday, 23 August 2016 6.2057
Monday, 22 August 2016 6.1983
Sunday, 21 August 2016 6.2001
Saturday, 20 August 2016 6.1939
Friday, 19 August 2016 6.1939
Thursday, 18 August 2016 5.9885
Wednesday, 17 August 2016 6.2140
Tuesday, 16 August 2016 6.1559
Monday, 15 August 2016 6.2071
Sunday, 14 August 2016 6.4906
Saturday, 13 August 2016 6.4935
Friday, 12 August 2016 6.4935
Thursday, 11 August 2016 6.5077
Wednesday, 10 August 2016 6.4802
Tuesday, 9 August 2016 6.5208
Monday, 8 August 2016 6.5411
Sunday, 7 August 2016 6.5375
Saturday, 6 August 2016 6.5401
Friday, 5 August 2016 6.5401
Thursday, 4 August 2016 6.5131
Wednesday, 3 August 2016 6.5021
Tuesday, 2 August 2016 6.4578
Monday, 1 August 2016 6.4930
Sunday, 31 July 2016 6.4844
Saturday, 30 July 2016 6.4871
Friday, 29 July 2016 6.4871
Thursday, 28 July 2016 6.5431
Wednesday, 27 July 2016 6.5529
Tuesday, 26 July 2016 6.5994
Monday, 25 July 2016 6.5941
Sunday, 24 July 2016 6.6068
Saturday, 23 July 2016 6.6039
Friday, 22 July 2016 6.6039
Thursday, 21 July 2016 6.5738
Wednesday, 20 July 2016 6.5827
Tuesday, 19 July 2016 6.5974
Monday, 18 July 2016 6.5643
Sunday, 17 July 2016 6.5719
Saturday, 16 July 2016 6.5857
Friday, 15 July 2016 6.5857
Thursday, 14 July 2016 6.5425
Wednesday, 13 July 2016 6.6998
Tuesday, 12 July 2016 6.7006
Monday, 11 July 2016 6.6518
Sunday, 10 July 2016 6.6515
Saturday, 9 July 2016 6.6471
Friday, 8 July 2016 6.6467
Thursday, 7 July 2016 6.6518
Wednesday, 6 July 2016 6.6973
Tuesday, 5 July 2016 6.6185
Monday, 4 July 2016 6.6528
Sunday, 3 July 2016 6.5116
Saturday, 2 July 2016 6.5094
Friday, 1 July 2016 6.5094
Thursday, 30 June 2016 6.5312
Wednesday, 29 June 2016 6.9644
Tuesday, 28 June 2016 6.9955
Monday, 27 June 2016 7.0343
Sunday, 26 June 2016 7.0015
Saturday, 25 June 2016 6.9773
Friday, 24 June 2016 6.9773
Thursday, 23 June 2016 6.3654
Wednesday, 22 June 2016 6.7032
Tuesday, 21 June 2016 6.7413
Monday, 20 June 2016 6.7212
Sunday, 19 June 2016 6.6866
Saturday, 18 June 2016 6.4284
Friday, 17 June 2016 6.4284
Thursday, 16 June 2016 6.7418
Wednesday, 15 June 2016 6.7545
Tuesday, 14 June 2016 6.7123
Monday, 13 June 2016 6.7235
Sunday, 12 June 2016 6.7232
Saturday, 11 June 2016 6.7230
Friday, 10 June 2016 6.6277
Thursday, 9 June 2016 6.5940
Wednesday, 8 June 2016 6.6570
Tuesday, 7 June 2016 6.6197
Monday, 6 June 2016 6.6215
Sunday, 5 June 2016 6.6170
Saturday, 4 June 2016 6.6956
Friday, 3 June 2016 6.7924
Thursday, 2 June 2016 6.7866
Wednesday, 1 June 2016 6.8071
Tuesday, 31 May 2016 6.8084
Monday, 30 May 2016 6.8113
Sunday, 29 May 2016 6.8091
Saturday, 28 May 2016 6.8087
Friday, 27 May 2016 6.7928
Thursday, 26 May 2016 6.8065
Wednesday, 25 May 2016 6.6791
Tuesday, 24 May 2016 6.6891
Monday, 23 May 2016 6.6371
Sunday, 22 May 2016 6.6967
Saturday, 21 May 2016 6.6645
Friday, 20 May 2016 6.7748
Thursday, 19 May 2016 6.6770
Wednesday, 18 May 2016 6.6228
Tuesday, 17 May 2016 6.6265
Monday, 16 May 2016 6.6837
Sunday, 15 May 2016 6.6140
Saturday, 14 May 2016 6.6138
Friday, 13 May 2016 6.5479
Thursday, 12 May 2016 6.5909
Wednesday, 11 May 2016 6.5402
Tuesday, 10 May 2016 6.5355
Monday, 9 May 2016 6.5860
Sunday, 8 May 2016 6.5823
Saturday, 7 May 2016 6.5239
Friday, 6 May 2016 6.5668
Thursday, 5 May 2016 6.5336
Wednesday, 4 May 2016 6.5198
Tuesday, 3 May 2016 6.5194
Monday, 2 May 2016 6.6530
Sunday, 1 May 2016 6.6558
Saturday, 30 April 2016 6.6560
Friday, 29 April 2016 6.6965
Thursday, 28 April 2016 6.6381
Wednesday, 27 April 2016 6.6496
Tuesday, 26 April 2016 6.6604
Monday, 25 April 2016 6.7468
Sunday, 24 April 2016 6.7488
Saturday, 23 April 2016 6.7491
Friday, 22 April 2016 6.7051
Thursday, 21 April 2016 6.6962
Wednesday, 20 April 2016 6.6960
Tuesday, 19 April 2016 6.6375
Monday, 18 April 2016 6.7257
Sunday, 17 April 2016 6.7291
Saturday, 16 April 2016 6.4984
Friday, 15 April 2016 6.4763
Thursday, 14 April 2016 6.4742
Wednesday, 13 April 2016 6.5663
Tuesday, 12 April 2016 6.4353
Monday, 11 April 2016 6.5252
Sunday, 10 April 2016 6.4407
Saturday, 9 April 2016 6.4410
Friday, 8 April 2016 6.4728
Thursday, 7 April 2016 6.4128
Wednesday, 6 April 2016 6.4658
Tuesday, 5 April 2016 6.6709
Monday, 4 April 2016 6.6677
Sunday, 3 April 2016 6.7000
Saturday, 2 April 2016 6.6676
Friday, 1 April 2016 6.7160
Thursday, 31 March 2016 6.7155
Wednesday, 30 March 2016 6.7890
Tuesday, 29 March 2016 6.8181
Monday, 28 March 2016 6.7912
Sunday, 27 March 2016 6.7913
Saturday, 26 March 2016 6.7918
Friday, 25 March 2016 6.7888
Thursday, 24 March 2016 6.5758
Wednesday, 23 March 2016 6.5464
Tuesday, 22 March 2016 6.5245
Monday, 21 March 2016 6.5961
Sunday, 20 March 2016 6.5957
Saturday, 19 March 2016 6.6627
Friday, 18 March 2016 6.6780
Thursday, 17 March 2016 6.7712
Wednesday, 16 March 2016 6.8253
Tuesday, 15 March 2016 6.7771
Monday, 14 March 2016 6.7771
Sunday, 13 March 2016 6.8189
Saturday, 12 March 2016 6.9767
Friday, 11 March 2016 7.0362
Thursday, 10 March 2016 7.0588
Wednesday, 9 March 2016 7.0395
Tuesday, 8 March 2016 7.0628
Monday, 7 March 2016 7.0634
Sunday, 6 March 2016 6.8456
Saturday, 5 March 2016 6.8454
Friday, 4 March 2016 6.8757
Thursday, 3 March 2016 6.9604
Wednesday, 2 March 2016 6.9567
Tuesday, 1 March 2016 6.8916
Monday, 29 February 2016 7.0635
Sunday, 28 February 2016 7.0549
Saturday, 27 February 2016 7.0627
Friday, 26 February 2016 7.0288
Thursday, 25 February 2016 7.0445
Wednesday, 24 February 2016 7.0414
Tuesday, 23 February 2016 7.0196
Monday, 22 February 2016 6.9740
Sunday, 21 February 2016 6.9755
Saturday, 20 February 2016 6.9750
Friday, 19 February 2016 6.9859
Thursday, 18 February 2016 6.9618
Wednesday, 17 February 2016 6.9522
Tuesday, 16 February 2016 6.9543
Monday, 15 February 2016 6.9030
Sunday, 14 February 2016 6.8965
Saturday, 13 February 2016 6.8966
Friday, 12 February 2016 6.8593
Thursday, 11 February 2016 6.8920
Wednesday, 10 February 2016 6.8925
Tuesday, 9 February 2016 6.9604
Monday, 8 February 2016 6.9796
Sunday, 7 February 2016 6.9791
Saturday, 6 February 2016 6.9791
Friday, 5 February 2016 6.9344
Thursday, 4 February 2016 7.1096
Wednesday, 3 February 2016 7.1436
Tuesday, 2 February 2016 7.1120
Monday, 1 February 2016 7.1100
Sunday, 31 January 2016 7.1102
Saturday, 30 January 2016 7.1184
Friday, 29 January 2016 7.1000
Thursday, 28 January 2016 7.0092
Wednesday, 27 January 2016 7.1533
Tuesday, 26 January 2016 7.1507