Malaysian ringgit to Venezualan bolivar fuerte Converter

RM
VEF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Venezualan bolivar fuerte was the Thursday, 14 July 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 135.05 Venezualan bolivar fuerte

The worst day to change Malaysian ringgit in Venezualan bolivar fuerte was the Sunday, 24 January 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 135.05 Venezualan bolivar fuerte

Malaysian ringgit to Venezualan bolivar fuerte conversion table

Malaysian ringgit (MYR) Venezualan bolivar fuerte (VEF)
RM 1.00 VEF 2.25
RM 2.00 VEF 4.49
RM 3.00 VEF 6.74
RM 4.00 VEF 8.98
RM 5.00 VEF 11.23
RM 6.00 VEF 13.47
RM 7.00 VEF 15.72
Malaysian ringgit (MYR) Venezualan bolivar fuerte (VEF)
RM 8.00 VEF 17.96
RM 9.00 VEF 20.21
RM 10.00 VEF 22.45
RM 15.00 VEF 33.68
RM 20.00 VEF 44.90
RM 25.00 VEF 56.13
RM 30.00 VEF 67.36
Malaysian ringgit (MYR) Venezualan bolivar fuerte (VEF)
RM 40.00 VEF 89.81
RM 50.00 VEF 112.26
RM 60.00 VEF 134.71
RM 70.00 VEF 157.16
RM 80.00 VEF 179.62
RM 90.00 VEF 202.07
RM 100.00 VEF 224.52

currency of Malaysia

currency of Venezuela

Converter Malaysian ringgit / Venezualan bolivar fuerte

2017-01-22 ► 1 MYR = 2.2452 VEF ► Converter Malaysian ringgit Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Venezualan bolivar fuerte parity obtained here was updated on the 2017-01-22

1 MYR = 2.2452 VEF

You can change the currencies in the form.

Historical Malaysian ringgit / Venezualan bolivar fuerte

History of daily rates MYR /VEF since Monday, 4 January 1999.

The maximum was reached on Thursday, 14 July 2016

  • 1 Malaysian ringgit = 2.5295029177707 Venezualan bolivar fuerte

the minimum on Tuesday, 12 January 1999

  • 1 Malaysian ringgit = 0.14812200103015 Venezualan bolivar fuerte
Date MYR/VEF
Sunday, 22 January 2017 2.2452
Saturday, 21 January 2017 2.2452
Friday, 20 January 2017 2.2452
Thursday, 19 January 2017 2.2437
Wednesday, 18 January 2017 2.2244
Tuesday, 17 January 2017 2.2380
Monday, 16 January 2017 2.2350
Sunday, 15 January 2017 2.2369
Saturday, 14 January 2017 2.2367
Friday, 13 January 2017 2.2367
Thursday, 12 January 2017 2.2387
Wednesday, 11 January 2017 2.2295
Tuesday, 10 January 2017 2.2311
Monday, 9 January 2017 2.2301
Sunday, 8 January 2017 2.2315
Saturday, 7 January 2017 2.2318
Friday, 6 January 2017 2.2318
Thursday, 5 January 2017 2.2265
Wednesday, 4 January 2017 2.2195
Tuesday, 3 January 2017 2.2210
Monday, 2 January 2017 2.2248
Sunday, 1 January 2016 2.2253
Saturday, 31 December 2016 2.2253
Friday, 30 December 2016 2.2253
Thursday, 29 December 2016 2.2260
Wednesday, 28 December 2016 2.2272
Tuesday, 27 December 2016 2.2296
Monday, 26 December 2016 2.2314
Sunday, 25 December 2016 2.2313
Saturday, 24 December 2016 2.2312
Friday, 23 December 2016 2.2312
Thursday, 22 December 2016 2.2277
Wednesday, 21 December 2016 2.2271
Tuesday, 20 December 2016 2.2285
Monday, 19 December 2016 2.2285
Sunday, 18 December 2016 2.2277
Saturday, 17 December 2016 2.2293
Friday, 16 December 2016 2.2293
Thursday, 15 December 2016 2.2442
Wednesday, 14 December 2016 2.2448
Tuesday, 13 December 2016 2.2508
Monday, 12 December 2016 2.2576
Sunday, 11 December 2016 2.2555
Saturday, 10 December 2016 2.2566
Friday, 9 December 2016 2.2566
Thursday, 8 December 2016 2.2568
Wednesday, 7 December 2016 2.2514
Tuesday, 6 December 2016 2.2600
Monday, 5 December 2016 2.2432
Sunday, 4 December 2016 2.2465
Saturday, 3 December 2016 2.2474
Friday, 2 December 2016 2.2474
Thursday, 1 December 2016 2.2367
Wednesday, 30 November 2016 2.2317
Tuesday, 29 November 2016 2.2325
Monday, 28 November 2016 2.2364
Sunday, 27 November 2016 2.2411
Saturday, 26 November 2016 2.2424
Friday, 25 November 2016 2.2403
Thursday, 24 November 2016 2.2355
Wednesday, 23 November 2016 2.2471
Tuesday, 22 November 2016 2.2577
Monday, 21 November 2016 2.2610
Sunday, 20 November 2016 2.2587
Saturday, 19 November 2016 2.2568
Friday, 18 November 2016 2.2568
Thursday, 17 November 2016 2.2612
Wednesday, 16 November 2016 2.2929
Tuesday, 15 November 2016 2.2987
Monday, 14 November 2016 2.2975
Sunday, 13 November 2016 2.3271
Saturday, 12 November 2016 2.3277
Friday, 11 November 2016 2.3277
Thursday, 10 November 2016 2.3027
Wednesday, 9 November 2016 2.3528
Tuesday, 8 November 2016 2.3903
Monday, 7 November 2016 2.3716
Sunday, 6 November 2016 2.3768
Saturday, 5 November 2016 2.3770
Friday, 4 November 2016 2.3770
Thursday, 3 November 2016 2.3835
Wednesday, 2 November 2016 2.3830
Tuesday, 1 November 2016 2.3802
Monday, 31 October 2016 2.3811
Sunday, 30 October 2016 2.3779
Saturday, 29 October 2016 2.3767
Friday, 28 October 2016 2.3767
Thursday, 27 October 2016 2.3803
Wednesday, 26 October 2016 2.3980
Tuesday, 25 October 2016 2.4015
Monday, 24 October 2016 2.3893
Sunday, 23 October 2016 2.3835
Saturday, 22 October 2016 2.3843
Friday, 21 October 2016 2.3843
Thursday, 20 October 2016 2.3828
Wednesday, 19 October 2016 2.4015
Tuesday, 18 October 2016 2.3722
Monday, 17 October 2016 2.3642
Sunday, 16 October 2016 2.3764
Saturday, 15 October 2016 2.3766
Friday, 14 October 2016 2.3766
Thursday, 13 October 2016 2.3692
Wednesday, 12 October 2016 2.3787
Tuesday, 11 October 2016 2.3798
Monday, 10 October 2016 2.3991
Sunday, 9 October 2016 2.4013
Saturday, 8 October 2016 2.4016
Friday, 7 October 2016 2.4016
Thursday, 6 October 2016 2.4091
Wednesday, 5 October 2016 2.4117
Tuesday, 4 October 2016 2.4050
Monday, 3 October 2016 2.4234
Sunday, 2 October 2016 2.4124
Saturday, 1 October 2016 2.4129
Friday, 30 September 2016 2.4129
Thursday, 29 September 2016 2.4205
Wednesday, 28 September 2016 2.4228
Tuesday, 27 September 2016 2.4126
Monday, 26 September 2016 2.4183
Sunday, 25 September 2016 2.4258
Saturday, 24 September 2016 2.4270
Friday, 23 September 2016 2.4270
Thursday, 22 September 2016 2.4281
Wednesday, 21 September 2016 2.4248
Tuesday, 20 September 2016 2.4122
Monday, 19 September 2016 2.4146
Sunday, 18 September 2016 2.4029
Saturday, 17 September 2016 2.4033
Friday, 16 September 2016 2.4033
Thursday, 15 September 2016 2.4135
Wednesday, 14 September 2016 2.4205
Tuesday, 13 September 2016 2.4092
Monday, 12 September 2016 2.4385
Sunday, 11 September 2016 2.4441
Saturday, 10 September 2016 2.4338
Friday, 9 September 2016 2.4338
Thursday, 8 September 2016 2.4506
Wednesday, 7 September 2016 2.4574
Tuesday, 6 September 2016 2.4565
Monday, 5 September 2016 2.4504
Sunday, 4 September 2016 2.4687
Saturday, 3 September 2016 2.4446
Friday, 2 September 2016 2.4446
Thursday, 1 September 2016 2.4443
Wednesday, 31 August 2016 2.4521
Tuesday, 30 August 2016 2.4627
Monday, 29 August 2016 2.4652
Sunday, 28 August 2016 2.4749
Saturday, 27 August 2016 2.4786
Friday, 26 August 2016 2.4786
Thursday, 25 August 2016 2.4875
Wednesday, 24 August 2016 2.4751
Tuesday, 23 August 2016 2.4810
Monday, 22 August 2016 2.4823
Sunday, 21 August 2016 2.4867
Saturday, 20 August 2016 2.4864
Friday, 19 August 2016 2.4864
Thursday, 18 August 2016 2.4989
Wednesday, 17 August 2016 2.4913
Tuesday, 16 August 2016 2.5037
Monday, 15 August 2016 2.4999
Sunday, 14 August 2016 2.4742
Saturday, 13 August 2016 2.4753
Friday, 12 August 2016 2.4753
Thursday, 11 August 2016 2.5059
Wednesday, 10 August 2016 2.4930
Tuesday, 9 August 2016 2.4758
Monday, 8 August 2016 2.4724
Sunday, 7 August 2016 2.4758
Saturday, 6 August 2016 2.4745
Friday, 5 August 2016 2.4745
Thursday, 4 August 2016 2.4754
Wednesday, 3 August 2016 2.4608
Tuesday, 2 August 2016 2.4629
Monday, 1 August 2016 2.4813
Sunday, 31 July 2016 2.4641
Saturday, 30 July 2016 2.4761
Friday, 29 July 2016 2.4761
Thursday, 28 July 2016 2.4662
Wednesday, 27 July 2016 2.4494
Tuesday, 26 July 2016 2.4590
Monday, 25 July 2016 2.4429
Sunday, 24 July 2016 2.4573
Saturday, 23 July 2016 2.4561
Friday, 22 July 2016 2.4561
Thursday, 21 July 2016 2.4584
Wednesday, 20 July 2016 2.4804
Tuesday, 19 July 2016 2.4909
Monday, 18 July 2016 2.5130
Sunday, 17 July 2016 2.5244
Saturday, 16 July 2016 2.5235
Friday, 15 July 2016 2.5258
Thursday, 14 July 2016 2.5295
Wednesday, 13 July 2016 2.1541
Tuesday, 12 July 2016 2.1488
Monday, 11 July 2016 2.1375
Sunday, 10 July 2016 2.1187
Saturday, 9 July 2016 2.1212
Friday, 8 July 2016 2.1213
Thursday, 7 July 2016 2.1201
Wednesday, 6 July 2016 2.1156
Tuesday, 5 July 2016 2.1230
Monday, 4 July 2016 2.1410
Sunday, 3 July 2016 2.4870
Saturday, 2 July 2016 2.4870
Friday, 1 July 2016 2.4870
Thursday, 30 June 2016 2.5042
Wednesday, 29 June 2016 2.4842
Tuesday, 28 June 2016 2.4535
Monday, 27 June 2016 2.4171
Sunday, 26 June 2016 2.4393
Saturday, 25 June 2016 2.4304
Friday, 24 June 2016 2.4304
Thursday, 23 June 2016 2.5015
Wednesday, 22 June 2016 2.1158
Tuesday, 21 June 2016 2.1111
Monday, 20 June 2016 2.0985
Sunday, 19 June 2016 2.0844
Saturday, 18 June 2016 2.4375
Friday, 17 June 2016 2.4374
Thursday, 16 June 2016 2.0836
Wednesday, 15 June 2016 2.0831
Tuesday, 14 June 2016 2.0867
Monday, 13 June 2016 2.0975
Sunday, 12 June 2016 2.0973
Saturday, 11 June 2016 2.0974
Friday, 10 June 2016 2.1128
Thursday, 9 June 2016 2.1111
Wednesday, 8 June 2016 2.0981
Tuesday, 7 June 2016 2.0881
Monday, 6 June 2016 2.0647
Sunday, 5 June 2016 2.0643
Saturday, 4 June 2016 2.0668
Friday, 3 June 2016 2.0527
Thursday, 2 June 2016 2.0587
Wednesday, 1 June 2016 2.0735
Tuesday, 31 May 2016 2.0803
Monday, 30 May 2016 2.0913
Sunday, 29 May 2016 2.0915
Saturday, 28 May 2016 2.0915
Friday, 27 May 2016 2.0955
Thursday, 26 May 2016 2.0809
Wednesday, 25 May 2016 2.0762
Tuesday, 24 May 2016 2.0917
Monday, 23 May 2016 2.0943
Sunday, 22 May 2016 2.0923
Saturday, 21 May 2016 2.0922
Friday, 20 May 2016 2.0907
Thursday, 19 May 2016 2.1083
Wednesday, 18 May 2016 2.1230
Tuesday, 17 May 2016 2.1181
Monday, 16 May 2016 2.1154
Sunday, 15 May 2016 2.1166
Saturday, 14 May 2016 2.1173
Friday, 13 May 2016 2.1226
Thursday, 12 May 2016 2.1108
Wednesday, 11 May 2016 2.1058
Tuesday, 10 May 2016 2.1217
Monday, 9 May 2016 2.1300
Sunday, 8 May 2016 2.1279
Saturday, 7 May 2016 2.1292
Friday, 6 May 2016 2.1359
Thursday, 5 May 2016 2.1348
Wednesday, 4 May 2016 2.1612
Tuesday, 3 May 2016 2.1832
Monday, 2 May 2016 2.1883
Sunday, 1 May 2016 2.1858
Saturday, 30 April 2016 2.1858
Friday, 29 April 2016 2.1872
Thursday, 28 April 2016 2.1787
Wednesday, 27 April 2016 2.1742
Tuesday, 26 April 2016 2.1822
Monday, 25 April 2016 2.1850
Sunday, 24 April 2016 2.1858
Saturday, 23 April 2016 2.1859
Friday, 22 April 2016 2.1912
Thursday, 21 April 2016 2.2040
Wednesday, 20 April 2016 2.2063
Tuesday, 19 April 2016 2.1746
Monday, 18 April 2016 2.1861
Sunday, 17 April 2016 2.1858
Saturday, 16 April 2016 2.1859
Friday, 15 April 2016 2.1905
Thursday, 14 April 2016 2.2009
Wednesday, 13 April 2016 2.2048
Tuesday, 12 April 2016 2.1963
Monday, 11 April 2016 2.1781
Sunday, 10 April 2016 2.1761
Saturday, 9 April 2016 2.1761
Friday, 8 April 2016 2.1772
Thursday, 7 April 2016 2.1788
Wednesday, 6 April 2016 2.1735
Tuesday, 5 April 2016 2.1952
Monday, 4 April 2016 2.1982
Sunday, 3 April 2016 2.1985
Saturday, 2 April 2016 2.1981
Friday, 1 April 2016 1.9565
Thursday, 31 March 2016 1.7044
Wednesday, 30 March 2016 1.6835
Tuesday, 29 March 2016 1.6722
Monday, 28 March 2016 1.6700
Sunday, 27 March 2016 1.6747
Saturday, 26 March 2016 1.6747
Friday, 25 March 2016 1.6774
Thursday, 24 March 2016 1.6890
Wednesday, 23 March 2016 1.6791
Tuesday, 22 March 2016 1.6592
Monday, 21 March 2016 1.6568
Sunday, 20 March 2016 1.6568
Saturday, 19 March 2016 1.6570
Friday, 18 March 2016 1.6517
Thursday, 17 March 2016 1.6282
Wednesday, 16 March 2016 1.6283
Tuesday, 15 March 2016 1.4141
Monday, 14 March 2016 1.4200
Sunday, 13 March 2016 1.4202
Saturday, 12 March 2016 1.4197
Friday, 11 March 2016 1.4131
Thursday, 10 March 2016 1.4101
Wednesday, 9 March 2016 1.4110
Tuesday, 8 March 2016 1.4223
Monday, 7 March 2016 1.4122
Sunday, 6 March 2016 1.4122
Saturday, 5 March 2016 1.4122
Friday, 4 March 2016 1.4072
Thursday, 3 March 2016 1.3997
Wednesday, 2 March 2016 1.3965
Tuesday, 1 March 2016 1.3815
Monday, 29 February 2016 1.3789
Sunday, 28 February 2016 1.3799
Saturday, 27 February 2016 1.3813
Friday, 26 February 2016 1.3796
Thursday, 25 February 2016 1.3723
Wednesday, 24 February 2016 1.3774
Tuesday, 23 February 2016 1.3835
Monday, 22 February 2016 1.3781
Sunday, 21 February 2016 1.3780
Saturday, 20 February 2016 1.3780
Friday, 19 February 2016 1.3934
Thursday, 18 February 2016 1.3820
Wednesday, 17 February 2016 1.3933
Tuesday, 16 February 2016 1.4066
Monday, 15 February 2016 1.3989
Sunday, 14 February 2016 1.3991
Saturday, 13 February 2016 1.3992
Friday, 12 February 2016 1.4017
Thursday, 11 February 2016 1.4033
Wednesday, 10 February 2016 1.3936
Tuesday, 9 February 2016 1.3916
Monday, 8 February 2016 1.3995
Sunday, 7 February 2016 1.3995
Saturday, 6 February 2016 1.3995
Friday, 5 February 2016 1.4058
Thursday, 4 February 2016 1.3803
Wednesday, 3 February 2016 1.3796
Tuesday, 2 February 2016 1.3955
Monday, 1 February 2016 1.4008
Sunday, 31 January 2016 1.4008
Saturday, 30 January 2016 1.4017
Friday, 29 January 2016 1.3812
Thursday, 28 January 2016 1.3651
Wednesday, 27 January 2016 1.3561
Tuesday, 26 January 2016 1.3555
Monday, 25 January 2016 1.3521
Sunday, 24 January 2016 1.3505