Malaysian ringgit to Venezualan bolivar fuerte Converter

RM
VEF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Venezualan bolivar fuerte was the Wednesday, 20 September 2017. At that time the currency had reached its highest value.

100 Malaysian ringgit = 221.95 Venezualan bolivar fuerte

The worst day to change Malaysian ringgit in Venezualan bolivar fuerte was the Wednesday, 4 January 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 221.95 Venezualan bolivar fuerte

Malaysian ringgit to Venezualan bolivar fuerte conversion table

Malaysian ringgit (MYR) Venezualan bolivar fuerte (VEF)
RM 1.00 VEF 2.36
RM 2.00 VEF 4.72
RM 3.00 VEF 7.08
RM 4.00 VEF 9.44
RM 5.00 VEF 11.80
RM 6.00 VEF 14.16
RM 7.00 VEF 16.52
RM 8.00 VEF 18.88
RM 9.00 VEF 21.24
RM 10.00 VEF 23.60
RM 15.00 VEF 35.40
RM 20.00 VEF 47.19
RM 25.00 VEF 58.99
RM 30.00 VEF 70.79
RM 40.00 VEF 94.39
RM 50.00 VEF 117.99
RM 60.00 VEF 141.58
RM 70.00 VEF 165.18
RM 80.00 VEF 188.78
RM 90.00 VEF 212.37
RM 100.00 VEF 235.97
RM 150.00 VEF 353.96
RM 200.00 VEF 471.94
RM 500.00 VEF 1 179.85
RM 1 000.00 VEF 2 359.70

convert Venezualan bolivar fuerte to Malaysian ringgit

Historical Malaysian ringgit / Venezualan bolivar fuerte

History of daily rates MYR /VEF since Monday, 4 January 1999.

The maximum was reached on Thursday, 14 July 2016

  • 1 Malaysian ringgit = 2.5295029177707 Venezualan bolivar fuerte

the minimum on Tuesday, 12 January 1999

  • 1 Malaysian ringgit = 0.14812200103015 Venezualan bolivar fuerte
Date MYR/VEF
Monday, 23 October 2017 2.3597
Sunday, 22 October 2017 2.3645
Saturday, 21 October 2017 2.3856
Friday, 20 October 2017 2.3856
Thursday, 19 October 2017 2.3953
Wednesday, 18 October 2017 2.4085
Tuesday, 17 October 2017 2.3926
Monday, 16 October 2017 2.3760
Sunday, 15 October 2017 2.3710
Saturday, 14 October 2017 2.3942
Friday, 13 October 2017 2.3904
Thursday, 12 October 2017 2.3965
Wednesday, 11 October 2017 2.4078
Tuesday, 10 October 2017 2.4224
Monday, 9 October 2017 2.3710
Sunday, 8 October 2017 2.3757
Saturday, 7 October 2017 2.3757
Friday, 6 October 2017 2.3757
Thursday, 5 October 2017 2.3831
Wednesday, 4 October 2017 2.3892
Tuesday, 3 October 2017 2.4076
Monday, 2 October 2017 2.4075
Sunday, 1 October 2017 2.3951
Saturday, 30 September 2017 2.4052
Friday, 29 September 2017 2.4052
Thursday, 28 September 2017 2.3620
Wednesday, 27 September 2017 2.3927
Tuesday, 26 September 2017 2.3754
Monday, 25 September 2017 2.3784
Sunday, 24 September 2017 2.4001
Saturday, 23 September 2017 2.4001
Friday, 22 September 2017 2.4001
Thursday, 21 September 2017 2.3806
Wednesday, 20 September 2017 2.4262
Tuesday, 19 September 2017 2.4259
Monday, 18 September 2017 2.3857
Sunday, 17 September 2017 2.3831
Saturday, 16 September 2017 2.3831
Friday, 15 September 2017 2.3831
Thursday, 14 September 2017 2.3737
Wednesday, 13 September 2017 2.3797
Tuesday, 12 September 2017 2.4171
Monday, 11 September 2017 2.4097
Sunday, 10 September 2017 2.3805
Saturday, 9 September 2017 2.4006
Friday, 8 September 2017 2.4035
Thursday, 7 September 2017 2.3985
Wednesday, 6 September 2017 2.3824
Tuesday, 5 September 2017 2.3703
Monday, 4 September 2017 2.3703
Sunday, 3 September 2017 2.3725
Saturday, 2 September 2017 2.3703
Friday, 1 September 2017 2.3703
Thursday, 31 August 2017 2.3728
Wednesday, 30 August 2017 2.3548
Tuesday, 29 August 2017 2.3721
Monday, 28 August 2017 2.3860
Sunday, 27 August 2017 2.3370
Saturday, 26 August 2017 2.3638
Friday, 25 August 2017 2.3638
Thursday, 24 August 2017 2.3356
Wednesday, 23 August 2017 2.3355
Tuesday, 22 August 2017 2.4238
Monday, 21 August 2017 2.4119
Sunday, 20 August 2017 2.4020
Saturday, 19 August 2017 2.4020
Friday, 18 August 2017 2.4019
Thursday, 17 August 2017 2.3889
Wednesday, 16 August 2017 2.3818
Tuesday, 15 August 2017 2.3750
Monday, 14 August 2017 2.3678
Sunday, 13 August 2017 2.3588
Saturday, 12 August 2017 2.3587
Friday, 11 August 2017 2.3587
Thursday, 10 August 2017 2.3590
Wednesday, 9 August 2017 2.3601
Tuesday, 8 August 2017 2.3534
Monday, 7 August 2017 2.3646
Sunday, 6 August 2017 2.3550
Saturday, 5 August 2017 2.3545
Friday, 4 August 2017 2.3545
Thursday, 3 August 2017 2.3586
Wednesday, 2 August 2017 2.3630
Tuesday, 1 August 2017 2.3634
Monday, 31 July 2017 2.3692
Sunday, 30 July 2017 2.3658
Saturday, 29 July 2017 2.3658
Friday, 28 July 2017 2.3658
Thursday, 27 July 2017 2.3614
Wednesday, 26 July 2017 2.3690
Tuesday, 25 July 2017 2.3342
Monday, 24 July 2017 2.3636
Sunday, 23 July 2017 2.3310
Saturday, 22 July 2017 2.3748
Friday, 21 July 2017 2.3748
Thursday, 20 July 2017 2.3665
Wednesday, 19 July 2017 2.3317
Tuesday, 18 July 2017 2.3317
Monday, 17 July 2017 2.3310
Sunday, 16 July 2017 2.3262
Saturday, 15 July 2017 2.3633
Friday, 14 July 2017 2.3633
Thursday, 13 July 2017 2.3548
Wednesday, 12 July 2017 2.3638
Tuesday, 11 July 2017 2.3568
Monday, 10 July 2017 2.3258
Sunday, 9 July 2017 2.3226
Saturday, 8 July 2017 2.3579
Friday, 7 July 2017 2.3579
Thursday, 6 July 2017 2.3517
Wednesday, 5 July 2017 2.3584
Tuesday, 4 July 2017 2.3488
Monday, 3 July 2017 2.3485
Sunday, 2 July 2017 2.3581
Saturday, 1 July 2017 2.3581
Friday, 30 June 2017 2.3581
Thursday, 29 June 2017 2.3608
Wednesday, 28 June 2017 2.3417
Tuesday, 27 June 2017 2.3665
Monday, 26 June 2017 2.3582
Sunday, 25 June 2017 2.3284
Saturday, 24 June 2017 2.3282
Friday, 23 June 2017 2.3282
Thursday, 22 June 2017 2.3315
Wednesday, 21 June 2017 2.3662
Tuesday, 20 June 2017 2.3594
Monday, 19 June 2017 2.3343
Sunday, 18 June 2017 2.3372
Saturday, 17 June 2017 2.3372
Friday, 16 June 2017 2.3372
Thursday, 15 June 2017 2.3398
Wednesday, 14 June 2017 2.3473
Tuesday, 13 June 2017 2.3440
Monday, 12 June 2017 2.3435
Sunday, 11 June 2017 2.3435
Saturday, 10 June 2017 2.3435
Friday, 9 June 2017 2.3435
Thursday, 8 June 2017 2.3449
Wednesday, 7 June 2017 2.3454
Tuesday, 6 June 2017 2.3370
Monday, 5 June 2017 2.3443
Sunday, 4 June 2017 2.3330
Saturday, 3 June 2017 2.3651
Friday, 2 June 2017 2.3651
Thursday, 1 June 2017 2.3606
Wednesday, 31 May 2017 2.3545
Tuesday, 30 May 2017 2.3801
Monday, 29 May 2017 2.3771
Sunday, 28 May 2017 2.3392
Saturday, 27 May 2017 2.3392
Friday, 26 May 2017 2.3392
Thursday, 25 May 2017 2.3655
Wednesday, 24 May 2017 2.3609
Tuesday, 23 May 2017 2.3279
Monday, 22 May 2017 2.3648
Sunday, 21 May 2017 2.3100
Saturday, 20 May 2017 2.3100
Friday, 19 May 2017 2.3389
Thursday, 18 May 2017 2.3051
Wednesday, 17 May 2017 2.3090
Tuesday, 16 May 2017 2.3090
Monday, 15 May 2017 2.3072
Sunday, 14 May 2017 2.2962
Saturday, 13 May 2017 2.2973
Friday, 12 May 2017 2.2973
Thursday, 11 May 2017 2.2951
Wednesday, 10 May 2017 2.2949
Tuesday, 9 May 2017 2.2963
Monday, 8 May 2017 2.3024
Sunday, 7 May 2017 2.3016
Saturday, 6 May 2017 2.3005
Friday, 5 May 2017 2.3005
Thursday, 4 May 2017 2.3066
Wednesday, 3 May 2017 2.3116
Tuesday, 2 May 2017 2.3067
Monday, 1 May 2017 2.2995
Sunday, 30 April 2017 2.2984
Saturday, 29 April 2017 2.2986
Friday, 28 April 2017 2.2986
Thursday, 27 April 2017 2.2960
Wednesday, 26 April 2017 2.2943
Tuesday, 25 April 2017 2.2828
Monday, 24 April 2017 2.2692
Sunday, 23 April 2017 2.2362
Saturday, 22 April 2017 2.2676
Friday, 21 April 2017 2.2676
Thursday, 20 April 2017 2.2687
Wednesday, 19 April 2017 2.2672
Tuesday, 18 April 2017 2.2635
Monday, 17 April 2017 2.2663
Sunday, 16 April 2017 2.2637
Saturday, 15 April 2017 2.2678
Friday, 14 April 2017 2.2678
Thursday, 13 April 2017 2.2586
Wednesday, 12 April 2017 2.2534
Tuesday, 11 April 2017 2.2509
Monday, 10 April 2017 2.2472
Sunday, 9 April 2017 2.2491
Saturday, 8 April 2017 2.2517
Friday, 7 April 2017 2.2496
Thursday, 6 April 2017 2.2489
Wednesday, 5 April 2017 2.2518
Tuesday, 4 April 2017 2.2527
Monday, 3 April 2017 2.2529
Sunday, 2 April 2017 2.2552
Saturday, 1 April 2017 2.2543
Friday, 31 March 2017 2.2543
Thursday, 30 March 2017 2.2577
Wednesday, 29 March 2017 2.2585
Tuesday, 28 March 2017 2.2606
Monday, 27 March 2017 2.2630
Sunday, 26 March 2017 2.2555
Saturday, 25 March 2017 2.2544
Friday, 24 March 2017 2.2544
Thursday, 23 March 2017 2.2537
Wednesday, 22 March 2017 2.2544
Tuesday, 21 March 2017 2.2593
Monday, 20 March 2017 2.2553
Sunday, 19 March 2017 2.2477
Saturday, 18 March 2017 2.2490
Friday, 17 March 2017 2.2490
Thursday, 16 March 2017 2.2477
Wednesday, 15 March 2017 2.2431
Tuesday, 14 March 2017 2.2435
Monday, 13 March 2017 2.2449
Sunday, 12 March 2017 2.2429
Saturday, 11 March 2017 2.2422
Friday, 10 March 2017 2.2422
Thursday, 9 March 2017 2.2375
Wednesday, 8 March 2017 2.2406
Tuesday, 7 March 2017 2.2453
Monday, 6 March 2017 2.2444
Sunday, 5 March 2017 2.2383
Saturday, 4 March 2017 2.2368
Friday, 3 March 2017 2.2368
Thursday, 2 March 2017 2.2425
Wednesday, 1 March 2017 2.2424
Tuesday, 28 February 2017 2.2418
Monday, 27 February 2017 2.2474
Sunday, 26 February 2017 2.2482
Saturday, 25 February 2017 2.2477
Friday, 24 February 2017 2.2477
Thursday, 23 February 2017 2.2431
Wednesday, 22 February 2017 2.2405
Tuesday, 21 February 2017 2.2383
Monday, 20 February 2017 2.2387
Sunday, 19 February 2017 2.2420
Saturday, 18 February 2017 2.2436
Friday, 17 February 2017 2.2436
Thursday, 16 February 2017 2.2413
Wednesday, 15 February 2017 2.2422
Tuesday, 14 February 2017 2.2419
Monday, 13 February 2017 2.2431
Sunday, 12 February 2017 2.2463
Saturday, 11 February 2017 2.2463
Friday, 10 February 2017 2.2463
Thursday, 9 February 2017 2.2476
Wednesday, 8 February 2017 2.2479
Tuesday, 7 February 2017 2.2502
Monday, 6 February 2017 2.2525
Sunday, 5 February 2017 2.2536
Saturday, 4 February 2017 2.2538
Friday, 3 February 2017 2.2538
Thursday, 2 February 2017 2.2562
Wednesday, 1 February 2017 2.2522
Tuesday, 31 January 2017 2.2526
Monday, 30 January 2017 2.2504
Sunday, 29 January 2017 2.2519
Saturday, 28 January 2017 2.2527
Friday, 27 January 2017 2.2527
Thursday, 26 January 2017 2.2539
Wednesday, 25 January 2017 2.2509
Tuesday, 24 January 2017 2.2503
Monday, 23 January 2017 2.2493
Sunday, 22 January 2017 2.2461
Saturday, 21 January 2017 2.2452
Friday, 20 January 2017 2.2452
Thursday, 19 January 2017 2.2437
Wednesday, 18 January 2017 2.2244
Tuesday, 17 January 2017 2.2380
Monday, 16 January 2017 2.2350
Sunday, 15 January 2017 2.2369
Saturday, 14 January 2017 2.2367
Friday, 13 January 2017 2.2367
Thursday, 12 January 2017 2.2387
Wednesday, 11 January 2017 2.2295
Tuesday, 10 January 2017 2.2311
Monday, 9 January 2017 2.2301
Sunday, 8 January 2017 2.2315
Saturday, 7 January 2017 2.2318
Friday, 6 January 2017 2.2318
Thursday, 5 January 2017 2.2265
Wednesday, 4 January 2017 2.2195
Tuesday, 3 January 2017 2.2210
Monday, 2 January 2017 2.2248
Sunday, 1 January 2016 2.2253
Saturday, 31 December 2016 2.2253
Friday, 30 December 2016 2.2253
Thursday, 29 December 2016 2.2260
Wednesday, 28 December 2016 2.2272
Tuesday, 27 December 2016 2.2296
Monday, 26 December 2016 2.2314
Sunday, 25 December 2016 2.2313
Saturday, 24 December 2016 2.2312
Friday, 23 December 2016 2.2312
Thursday, 22 December 2016 2.2277
Wednesday, 21 December 2016 2.2271
Tuesday, 20 December 2016 2.2285
Monday, 19 December 2016 2.2285
Sunday, 18 December 2016 2.2277
Saturday, 17 December 2016 2.2293
Friday, 16 December 2016 2.2293
Thursday, 15 December 2016 2.2442
Wednesday, 14 December 2016 2.2448
Tuesday, 13 December 2016 2.2508
Monday, 12 December 2016 2.2576
Sunday, 11 December 2016 2.2555
Saturday, 10 December 2016 2.2566
Friday, 9 December 2016 2.2566
Thursday, 8 December 2016 2.2568
Wednesday, 7 December 2016 2.2514
Tuesday, 6 December 2016 2.2600
Monday, 5 December 2016 2.2432
Sunday, 4 December 2016 2.2465
Saturday, 3 December 2016 2.2474
Friday, 2 December 2016 2.2474
Thursday, 1 December 2016 2.2367
Wednesday, 30 November 2016 2.2317
Tuesday, 29 November 2016 2.2325
Monday, 28 November 2016 2.2364
Sunday, 27 November 2016 2.2411
Saturday, 26 November 2016 2.2424
Friday, 25 November 2016 2.2403
Thursday, 24 November 2016 2.2355
Wednesday, 23 November 2016 2.2471
Tuesday, 22 November 2016 2.2577
Monday, 21 November 2016 2.2610
Sunday, 20 November 2016 2.2587
Saturday, 19 November 2016 2.2568
Friday, 18 November 2016 2.2568
Thursday, 17 November 2016 2.2612
Wednesday, 16 November 2016 2.2929
Tuesday, 15 November 2016 2.2987
Monday, 14 November 2016 2.2975
Sunday, 13 November 2016 2.3271
Saturday, 12 November 2016 2.3277
Friday, 11 November 2016 2.3277
Thursday, 10 November 2016 2.3027
Wednesday, 9 November 2016 2.3528
Tuesday, 8 November 2016 2.3903
Monday, 7 November 2016 2.3716
Sunday, 6 November 2016 2.3768
Saturday, 5 November 2016 2.3770
Friday, 4 November 2016 2.3770
Thursday, 3 November 2016 2.3835
Wednesday, 2 November 2016 2.3830
Tuesday, 1 November 2016 2.3802
Monday, 31 October 2016 2.3811
Sunday, 30 October 2016 2.3779
Saturday, 29 October 2016 2.3767
Friday, 28 October 2016 2.3767
Thursday, 27 October 2016 2.3803
Wednesday, 26 October 2016 2.3980
Tuesday, 25 October 2016 2.4015
Monday, 24 October 2016 2.3893

Converter Malaysian ringgit / Venezualan bolivar fuerte

Monday, 23 October 2017 ll➤ 1 MYR = 2.3597 VEF ✅ Converter Malaysian ringgit Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Venezualan bolivar fuerte parity obtained here was updated on the 23 Oct 2017

1 MYR = 2.3597 VEF

You can change the currencies in the form.