Malaysian ringgit to Venezualan bolivar fuerte Converter

RM
VEF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Venezualan bolivar fuerte was the Thursday, 14 July 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 131.67 Venezualan bolivar fuerte

The worst day to change Malaysian ringgit in Venezualan bolivar fuerte was the Wednesday, 13 January 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 131.67 Venezualan bolivar fuerte

Graphic Malaysian ringgit / Venezualan bolivar fuerte

Malaysian ringgit to Venezualan bolivar fuerte conversion table

1 malaysian ringgit = 2.25 VEF
2 malaysian ringgit = 4.49 VEF
3 malaysian ringgit = 6.74 VEF
4 malaysian ringgit = 8.99 VEF
5 malaysian ringgit = 11.24 VEF
6 malaysian ringgit = 13.48 VEF
7 malaysian ringgit = 15.73 VEF
8 malaysian ringgit = 17.98 VEF
9 malaysian ringgit = 20.23 VEF
10 malaysian ringgit = 22.47 VEF
15 malaysian ringgit = 33.71 VEF
20 malaysian ringgit = 44.95 VEF
25 malaysian ringgit = 56.19 VEF
30 malaysian ringgit = 67.42 VEF
40 malaysian ringgit = 89.90 VEF
50 malaysian ringgit = 112.37 VEF
60 malaysian ringgit = 134.84 VEF
70 malaysian ringgit = 157.32 VEF
80 malaysian ringgit = 179.79 VEF
90 malaysian ringgit = 202.27 VEF
100 malaysian ringgit = 224.74 VEF

currency of Malaysia

currency of Venezuela

Converter Malaysian ringgit / Venezualan bolivar fuerte

2016-12-03 ► 1 MYR = 2.2474 VEF ► Converter Malaysian ringgit Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Venezualan bolivar fuerte parity obtained here was updated on the 2016-12-03

1 MYR = 2.2474 VEF

You can change the currencies in the form.

Historical Malaysian ringgit / Venezualan bolivar fuerte

History of daily rates MYR /VEF since Monday, 4 January 1999.

The maximum was reached on Thursday, 14 July 2016

  • 1 Malaysian ringgit = 2.5295029177707 Venezualan bolivar fuerte

the minimum on Tuesday, 12 January 1999

  • 1 Malaysian ringgit = 0.14812200103015 Venezualan bolivar fuerte
date  
2016-12-03 2.2474
2016-12-02 2.2474
2016-12-01 2.2367
2016-11-30 2.2317
2016-11-29 2.2325
2016-11-28 2.2364
2016-11-27 2.2411
2016-11-26 2.2424
2016-11-25 2.2403
2016-11-24 2.2355
2016-11-23 2.2471
2016-11-22 2.2577
2016-11-21 2.2610
2016-11-20 2.2587
2016-11-19 2.2568
2016-11-18 2.2568
2016-11-17 2.2612
2016-11-16 2.2929
2016-11-15 2.2987
2016-11-14 2.2975
2016-11-13 2.3271
2016-11-12 2.3277
2016-11-11 2.3277
2016-11-10 2.3027
2016-11-09 2.3528
2016-11-08 2.3903
2016-11-07 2.3716
2016-11-06 2.3768
2016-11-05 2.3770
2016-11-04 2.3770
2016-11-03 2.3835
2016-11-02 2.3830
2016-11-01 2.3802
2016-10-31 2.3811
2016-10-30 2.3779
2016-10-29 2.3767
2016-10-28 2.3767
2016-10-27 2.3803
2016-10-26 2.3980
2016-10-25 2.4015
2016-10-24 2.3893
2016-10-23 2.3835
2016-10-22 2.3843
2016-10-21 2.3843
2016-10-20 2.3828
2016-10-19 2.4015
2016-10-18 2.3722
2016-10-17 2.3642
2016-10-16 2.3764
2016-10-15 2.3766
2016-10-14 2.3766
2016-10-13 2.3692
2016-10-12 2.3787
2016-10-11 2.3798
2016-10-10 2.3991
2016-10-09 2.4013
2016-10-08 2.4016
2016-10-07 2.4016
2016-10-06 2.4091
2016-10-05 2.4117
2016-10-04 2.4050
2016-10-03 2.4234
2016-10-02 2.4124
2016-10-01 2.4129
2016-09-30 2.4129
2016-09-29 2.4205
2016-09-28 2.4228
2016-09-27 2.4126
2016-09-26 2.4183
2016-09-25 2.4258
2016-09-24 2.4270
2016-09-23 2.4270
2016-09-22 2.4281
2016-09-21 2.4248
2016-09-20 2.4122
2016-09-19 2.4146
2016-09-18 2.4029
2016-09-17 2.4033
2016-09-16 2.4033
2016-09-15 2.4135
2016-09-14 2.4205
2016-09-13 2.4092
2016-09-12 2.4385
2016-09-11 2.4441
2016-09-10 2.4338
2016-09-09 2.4338
2016-09-08 2.4506
2016-09-07 2.4574
2016-09-06 2.4565
2016-09-05 2.4504
2016-09-04 2.4687
2016-09-03 2.4446
2016-09-02 2.4446
2016-09-01 2.4443
2016-08-31 2.4521
2016-08-30 2.4627
2016-08-29 2.4652
2016-08-28 2.4749
2016-08-27 2.4786
2016-08-26 2.4786
2016-08-25 2.4875
2016-08-24 2.4751
2016-08-23 2.4810
2016-08-22 2.4823
2016-08-21 2.4867
2016-08-20 2.4864
2016-08-19 2.4864
2016-08-18 2.4989
2016-08-17 2.4913
2016-08-16 2.5037
2016-08-15 2.4999
2016-08-14 2.4742
2016-08-13 2.4753
2016-08-12 2.4753
2016-08-11 2.5059
2016-08-10 2.4930
2016-08-09 2.4758
2016-08-08 2.4724
2016-08-07 2.4758
2016-08-06 2.4745
2016-08-05 2.4745
2016-08-04 2.4754
2016-08-03 2.4608
2016-08-02 2.4629
2016-08-01 2.4813
2016-07-31 2.4641
2016-07-30 2.4761
2016-07-29 2.4761
2016-07-28 2.4662
2016-07-27 2.4494
2016-07-26 2.4590
2016-07-25 2.4429
2016-07-24 2.4573
2016-07-23 2.4561
2016-07-22 2.4561
2016-07-21 2.4584
2016-07-20 2.4804
2016-07-19 2.4909
2016-07-18 2.5130
2016-07-17 2.5244
2016-07-16 2.5235
2016-07-15 2.5258
2016-07-14 2.5295
2016-07-13 2.1541
2016-07-12 2.1488
2016-07-11 2.1375
2016-07-10 2.1187
2016-07-09 2.1212
2016-07-08 2.1213
2016-07-07 2.1201
2016-07-06 2.1156
2016-07-05 2.1230
2016-07-04 2.1410
2016-07-03 2.4870
2016-07-02 2.4870
2016-07-01 2.4870
2016-06-30 2.5042
2016-06-29 2.4842
2016-06-28 2.4535
2016-06-27 2.4171
2016-06-26 2.4393
2016-06-25 2.4304
2016-06-24 2.4304
2016-06-23 2.5015
2016-06-22 2.1158
2016-06-21 2.1111
2016-06-20 2.0985
2016-06-19 2.0844
2016-06-18 2.4375
2016-06-17 2.4374
2016-06-16 2.0836
2016-06-15 2.0831
2016-06-14 2.0867
2016-06-13 2.0975
2016-06-12 2.0973
2016-06-11 2.0974
2016-06-10 2.1128
2016-06-09 2.1111
2016-06-08 2.0981
2016-06-07 2.0881
2016-06-06 2.0647
2016-06-05 2.0643
2016-06-04 2.0668
2016-06-03 2.0527
2016-06-02 2.0587
2016-06-01 2.0735
2016-05-31 2.0803
2016-05-30 2.0913
2016-05-29 2.0915
2016-05-28 2.0915
2016-05-27 2.0955
2016-05-26 2.0809
2016-05-25 2.0762
2016-05-24 2.0917
2016-05-23 2.0943
2016-05-22 2.0923
2016-05-21 2.0922
2016-05-20 2.0907
2016-05-19 2.1083
2016-05-18 2.1230
2016-05-17 2.1181
2016-05-16 2.1154
2016-05-15 2.1166
2016-05-14 2.1173
2016-05-13 2.1226
2016-05-12 2.1108
2016-05-11 2.1058
2016-05-10 2.1217
2016-05-09 2.1300
2016-05-08 2.1279
2016-05-07 2.1292
2016-05-06 2.1359
2016-05-05 2.1348
2016-05-04 2.1612
2016-05-03 2.1832
2016-05-02 2.1883
2016-05-01 2.1858
2016-04-30 2.1858
2016-04-29 2.1872
2016-04-28 2.1787
2016-04-27 2.1742
2016-04-26 2.1822
2016-04-25 2.1850
2016-04-24 2.1858
2016-04-23 2.1859
2016-04-22 2.1912
2016-04-21 2.2040
2016-04-20 2.2063
2016-04-19 2.1746
2016-04-18 2.1861
2016-04-17 2.1858
2016-04-16 2.1859
2016-04-15 2.1905
2016-04-14 2.2009
2016-04-13 2.2048
2016-04-12 2.1963
2016-04-11 2.1781
2016-04-10 2.1761
2016-04-09 2.1761
2016-04-08 2.1772
2016-04-07 2.1788
2016-04-06 2.1735
2016-04-05 2.1952
2016-04-04 2.1982
2016-04-03 2.1985
2016-04-02 2.1981
2016-04-01 1.9565
2016-03-31 1.7044
2016-03-30 1.6835
2016-03-29 1.6722
2016-03-28 1.6700
2016-03-27 1.6747
2016-03-26 1.6747
2016-03-25 1.6774
2016-03-24 1.6890
2016-03-23 1.6791
2016-03-22 1.6592
2016-03-21 1.6568
2016-03-20 1.6568
2016-03-19 1.6570
2016-03-18 1.6517
2016-03-17 1.6282
2016-03-16 1.6283
2016-03-15 1.4141
2016-03-14 1.4200
2016-03-13 1.4202
2016-03-12 1.4197
2016-03-11 1.4131
2016-03-10 1.4101
2016-03-09 1.4110
2016-03-08 1.4223
2016-03-07 1.4122
2016-03-06 1.4122
2016-03-05 1.4122
2016-03-04 1.4072
2016-03-03 1.3997
2016-03-02 1.3965
2016-03-01 1.3815
2016-02-29 1.3789
2016-02-28 1.3799
2016-02-27 1.3813
2016-02-26 1.3796
2016-02-25 1.3723
2016-02-24 1.3774
2016-02-23 1.3835
2016-02-22 1.3781
2016-02-21 1.3780
2016-02-20 1.3780
2016-02-19 1.3934
2016-02-18 1.3820
2016-02-17 1.3933
2016-02-16 1.4066
2016-02-15 1.3989
2016-02-14 1.3991
2016-02-13 1.3992
2016-02-12 1.4017
2016-02-11 1.4033
2016-02-10 1.3936
2016-02-09 1.3916
2016-02-08 1.3995
2016-02-07 1.3995
2016-02-06 1.3995
2016-02-05 1.4058
2016-02-04 1.3803
2016-02-03 1.3796
2016-02-02 1.3955
2016-02-01 1.4008
2016-01-31 1.4008
2016-01-30 1.4017
2016-01-29 1.3812
2016-01-28 1.3651
2016-01-27 1.3561
2016-01-26 1.3555
2016-01-25 1.3521
2016-01-24 1.3505
2016-01-23 1.3505
2016-01-22 1.3275
2016-01-21 1.3251
2016-01-20 1.3268
2016-01-19 1.3217
2016-01-18 1.3181
2016-01-17 1.3181
2016-01-16 1.3181
2016-01-15 1.3210
2016-01-14 1.3230
2016-01-13 1.3167
2016-01-12 1.3228
2016-01-11 1.3227
2016-01-10 1.3248
2016-01-09 1.3226
2016-01-08 1.3191
2016-01-07 1.3213
2016-01-06 1.3347
2016-01-05 1.3389
2016-01-04 1.3505
2016-01-03 1.3499
2016-01-02 1.3498
2016-01-01 1.3499
2015-12-31 1.3529
2015-12-30 1.3544
2015-12-29 1.3516
2015-12-28 1.3534
2015-12-27 1.3541
2015-12-26 1.3541
2015-12-25 1.3539
2015-12-24 1.3498
2015-12-23 1.3484
2015-12-22 1.3519
2015-12-21 1.3519
2015-12-20 1.3519
2015-12-19 1.3518
2015-12-18 1.3441
2015-12-17 1.3493
2015-12-16 1.3469
2015-12-15 1.3370
2015-12-14 1.3467
2015-12-13 1.3474
2015-12-12 1.3475
2015-12-11 1.3608
2015-12-10 1.3590
2015-12-09 1.3560
2015-12-08 1.3698
2015-12-07 1.3800
2015-12-06 1.3799
2015-12-05 1.3787