Lịch sử của giá hàng ngày ADF /CLF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Andorran = 0.005949 Đơn vị Kế toán của Chile
tối thiểu trên
1 Franc Andorran = 0.003912 Đơn vị Kế toán của Chile
Date | ADF/CLF |
---|---|
0.005576 | |
0.005608 | |
0.005710 | |
0.005655 | |
0.005846 | |
0.005858 | |
0.005695 | |
0.005836 | |
0.005843 | |
0.005917 | |
0.005745 | |
0.005779 | |
0.005663 | |
0.005569 | |
0.005468 | |
0.005507 | |
0.005469 | |
0.005398 | |
0.005435 | |
0.005276 | |
0.005251 | |
0.005197 | |
0.005275 | |
0.005311 | |
0.005456 | |
0.005221 | |
0.005322 | |
0.005500 | |
0.005522 | |
0.005383 | |
0.005261 | |
0.005286 | |
0.005237 | |
0.005265 | |
0.005114 | |
0.005084 | |
0.005235 | |
0.005183 | |
0.005221 | |
0.005108 | |
0.005064 | |
0.005083 | |
0.004943 | |
0.004819 | |
0.004856 | |
0.004800 | |
0.004690 | |
0.004720 | |
0.004736 | |
0.004766 | |
0.004713 | |
0.004839 | |
0.004889 | |
0.004975 | |
0.004833 | |
0.004762 | |
0.004725 | |
0.004887 | |
0.004708 | |
0.004697 | |
0.004768 | |
0.004841 | |
0.004885 | |
0.004922 | |
0.004955 | |
0.005004 | |
0.005164 | |
0.005214 | |
0.005051 | |
0.005197 | |
0.005220 | |
0.005333 | |
0.005081 | |
0.005074 | |
0.005153 | |
0.005387 | |
0.005286 | |
0.005034 | |
0.005109 | |
0.005278 | |
0.005114 | |
0.005028 | |
0.004847 | |
0.004882 | |
0.005157 | |
0.004947 | |
0.005104 | |
0.005056 | |
0.005292 | |
0.005891 | |
0.005516 | |
0.005353 | |
0.005381 | |
0.005135 | |
0.004966 | |
0.004859 | |
0.004943 | |
0.004902 | |
0.004947 | |
0.005070 | |
0.005001 | |
0.005001 | |
0.004831 | |
0.004918 | |
0.004878 | |
0.004952 | |
0.004990 | |
0.005081 | |
0.005213 | |
0.004968 | |
0.005051 | |
0.005185 | |
0.005231 | |
0.005319 | |
0.005366 | |
0.005436 | |
0.005246 | |
0.005275 | |
0.005266 | |
0.005044 | |
0.005012 | |
0.005145 | |
0.005205 | |
0.005182 | |
0.005243 | |
0.005263 | |
0.005173 | |
0.005129 | |
0.005112 | |
0.005123 | |
0.005055 | |
0.005101 | |
0.005090 | |
0.005119 | |
0.005095 | |
0.005041 | |
0.004958 | |
0.004953 | |
0.004875 | |
0.004827 | |
0.004840 | |
0.004920 | |
0.004818 | |
0.004825 | |
0.004886 | |
0.004925 | |
0.004807 | |
0.004675 | |
0.004693 | |
0.004706 | |
0.004662 | |
0.004694 | |
0.004711 | |
0.004773 | |
0.004726 | |
0.004822 | |
0.004812 | |
0.004751 | |
0.004821 | |
0.004897 | |
0.004893 | |
0.004918 | |
0.004898 | |
0.004834 | |
0.004768 | |
0.004808 | |
0.004906 | |
0.004936 | |
0.004986 | |
0.005025 | |
0.005064 | |
0.005023 | |
0.004948 | |
0.004938 | |
0.005059 | |
0.005121 | |
0.005202 | |
0.005202 | |
0.005062 | |
0.005022 | |
0.005047 | |
0.005093 | |
0.005149 | |
0.005111 | |
0.005154 | |
0.005088 | |
0.004948 | |
0.005036 | |
0.004984 | |
0.004983 | |
0.005018 | |
0.005085 | |
0.005097 | |
0.004903 | |
0.004731 | |
0.004905 | |
0.004836 | |
0.004956 | |
0.004926 | |
0.005045 | |
0.005110 | |
0.005125 | |
0.005161 | |
0.005107 | |
0.005270 | |
0.005169 | |
0.005342 | |
0.005415 | |
0.005207 | |
0.005055 | |
0.004755 | |
0.004790 | |
0.004440 | |
0.004813 | |
0.004713 | |
0.004771 | |
0.004775 | |
0.004646 | |
0.004371 | |
0.004389 | |
0.004426 | |
0.004053 | |
0.004029 | |
0.004052 | |
0.004037 | |
0.004072 | |
0.004248 | |
0.004227 | |
0.004034 | |
0.004015 | |
0.003988 | |
0.004206 | |
0.004167 | |
0.004199 | |
0.004201 | |
0.004062 | |
0.004208 | |
0.004270 | |
0.004296 | |
0.004183 | |
0.004181 | |
0.004174 | |
0.004171 | |
0.004179 | |
0.004175 | |
0.004170 | |
0.004205 | |
0.004009 | |
0.004156 | |
0.004138 | |
0.004153 | |
0.004097 | |
0.004089 | |
0.004073 | |
0.004128 | |
0.004155 | |
0.004136 | |
0.004177 | |
0.004185 | |
0.004156 | |
0.004185 | |
0.004195 | |
0.004176 | |
0.004163 | |
0.004221 | |
0.004219 | |
0.004197 | |
0.004089 | |
0.004237 | |
0.004242 | |
0.004209 | |
0.004190 | |
0.004192 | |
0.004191 | |
0.004184 | |
0.004083 | |
0.004001 | |
0.004066 | |
0.004055 | |
0.004378 | |
0.004423 | |
0.004028 | |
0.004126 | |
0.004189 | |
0.004159 | |
0.004132 | |
0.004140 | |
0.004165 | |
0.004096 | |
0.004064 | |
0.004120 | |
0.004146 | |
0.004296 | |
0.004231 | |
0.004244 | |
0.004252 | |
0.004151 | |
0.004117 | |
0.004148 | |
0.004113 | |
0.004045 | |
0.004188 | |
0.004162 | |
0.004193 | |
0.004137 | |
0.004112 | |
0.004125 | |
0.004163 | |
0.004162 | |
0.004311 | |
0.004255 | |
0.004251 | |
0.004234 | |
0.004263 | |
0.004248 | |
0.004279 | |
0.004313 | |
0.004260 | |
0.004264 | |
0.004077 | |
0.004221 | |
0.004157 | |
0.004121 | |
0.004353 | |
0.004337 | |
0.004288 | |
0.004225 | |
0.004156 | |
0.004215 | |
0.004170 | |
0.004214 | |
0.004241 | |
0.004224 | |
0.004239 | |
0.004220 | |
0.004210 | |
0.004262 | |
0.004311 | |
0.004337 | |
0.004365 | |
0.004356 | |
0.004302 | |
0.004291 | |
0.004299 | |
0.004255 | |
0.004186 | |
0.004175 | |
0.004196 | |
0.004269 | |
0.004258 | |
0.004274 | |
0.004219 | |
0.004232 | |
0.004169 | |
0.004054 | |
0.003974 | |
0.003996 | |
0.004076 | |
0.004150 | |
0.004097 | |
0.004079 | |
0.004007 | |
0.003949 | |
0.003933 | |
0.003955 | |
0.003984 | |
0.003995 | |
0.004091 | |
0.004149 | |
0.004047 | |
0.004069 | |
0.004080 | |
0.004043 | |
0.004023 | |
0.004174 | |
0.004159 | |
0.004180 | |
0.004145 | |
0.004203 | |
0.004134 | |
0.004220 | |
0.004282 | |
0.004319 | |
0.004298 | |
0.004319 | |
0.004370 | |
0.004377 | |
0.004428 | |
0.004308 | |
0.004323 | |
0.004196 | |
0.004243 | |
0.004276 | |
0.004171 | |
0.004153 | |
0.004273 | |
0.004308 | |
0.004550 | |
0.004492 | |
0.004521 | |
0.004503 | |
0.004590 | |
0.004550 | |
0.004483 | |
0.004451 | |
0.004380 | |
0.004446 | |
0.004565 | |
0.004521 | |
0.004463 | |
0.004482 | |
0.004450 | |
0.004460 | |
0.004511 | |
0.004646 | |
0.004781 | |
0.004654 | |
0.004623 | |
0.004671 | |
0.004713 | |
0.004660 | |
0.004580 | |
0.004534 | |
0.004567 | |
0.004588 | |
0.004551 | |
0.004485 | |
0.004536 | |
0.004512 |