Lịch sử Old franc Pháp / Bitcoin

Lịch sử của giá hàng ngày AFR /BTC kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Old franc Pháp = 0.000005118537 Bitcoin

tối thiểu trên

1 Old franc Pháp = 0.000000022836 Bitcoin

Lịch sử giá BTC / AFR

Date AFR/BTC
0.000000025536
0.000000023118
0.000000023487
0.000000023634
0.000000024527
0.000000023104
0.000000024193
0.000000030329
0.000000031716
0.000000032873
0.000000038387
0.000000038152
0.000000041981
0.000000039267
0.000000035519
0.000000038053
0.000000038540
0.000000039039
0.000000039802
0.000000039350
0.000000044860
0.000000044521
0.000000044714
0.000000046639
0.000000046912
0.000000049223
0.000000056414
0.000000058468
0.000000058063
0.000000061404
0.000000060901
0.000000065126
0.000000063728
0.000000063493
0.000000063593
0.000000056549
0.000000057481
0.000000057354
0.000000057808
0.000000056802
0.000000055142
0.000000053391
0.000000054938
0.000000062073
0.000000063337
0.000000063395
0.000000058830
0.000000061371
0.000000060963
0.000000060544
0.000000059547
0.000000061243
0.000000056553
0.000000067514
0.000000072695
0.000000068843
0.000000065550
0.000000075052
0.000000071872
0.000000072415
0.000000072302
0.000000077905
0.000000094859
0.000000097646
0.000000095887
0.000000098379
0.000000093409
0.000000094304
0.000000097309
0.000000099067
0.000000094804
0.000000074121
0.000000073525
0.000000077940
0.000000076740
0.000000077350
0.000000076391
0.000000076290
0.000000078155
0.000000069059
0.000000076607
0.000000075207
0.000000070858
0.000000064136
0.000000065319
0.000000067100
0.000000072992
0.000000068993
0.000000076678
0.000000079293
0.000000077808
0.000000077716
0.000000070652
0.000000051968
0.000000051754
0.000000055950
0.000000053263
0.000000053131
0.000000041586
0.000000040350
0.000000040889
0.000000042081
0.000000043586
0.000000039565
0.000000046568
0.000000040454
0.000000039709
0.000000044477
0.000000047014
0.000000041179
0.000000041292
0.000000037073
0.000000034051
0.000000036595
0.000000036809
0.000000034085
0.000000029770
0.000000030392
0.000000027154
0.000000026795
0.000000028954
0.000000028107
0.000000028567
0.000000030680
0.000000036059
0.000000042172
0.000000041622
0.000000040012
0.000000034376
0.000000038248
0.000000036148
0.000000039091
0.000000038650
0.000000046168
0.000000048167
0.000000058278
0.000000054471
0.000000053462
0.000000052849
0.000000057481
0.000000045637
0.000000055399
0.000000049973
0.000000048184
0.000000042629
0.000000033133
0.000000032141
0.000000034065
0.000000032954
0.000000030338
0.000000030617
0.000000031140
0.000000033541
0.000000034565
0.000000037002
0.000000034240
0.000000038579
0.000000039563
0.000000054831
0.000000057230
0.000000050260
0.000000052184
0.000000058413
0.000000068859
0.000000081867
0.000000096104
0.000000096185
0.000000092601
0.000000098142
0.000000108080
0.000000117643
0.000000130746
0.000000137671
0.000000152629
0.000000156035
0.000000166624
0.000000166441
0.000000171815
0.000000169526
0.000000173749
0.000000156073
0.000000152824
0.000000147279
0.000000150460
0.000000159427
0.000000162887
0.000000190601
0.000000187206
0.000000184532
0.000000186678
0.000000177405
0.000000183422
0.000000176211
0.000000166357
0.000000186864
0.000000171159
0.000000191348
0.000000187011
0.000000211927
0.000000241249
0.000000244440
0.000000224832
0.000000259426
0.000000252425
0.000000338452
0.000000219002
0.000000190534
0.000000171139
0.000000170260
0.000000168584
0.000000181381
0.000000188752
0.000000196013
0.000000209323
0.000000219803
0.000000236316
0.000000230753
0.000000246422
0.000000229469
0.000000230722
0.000000235133
0.000000206357
0.000000192859
0.000000180129
0.000000183116
0.000000214075
0.000000201134
0.000000203681
0.000000200243
0.000000173086
0.000000163306
0.000000163242
0.000000160847
0.000000163302
0.000000154501
0.000000150147
0.000000145215
0.000000178774
0.000000165564
0.000000157783
0.000000138824
0.000000162863
0.000000157648
0.000000183597
0.000000215305
0.000000210651
0.000000193845
0.000000212712
0.000000219110
0.000000297497
0.000000327724
0.000000318278
0.000000341882
0.000000323828
0.000000411849
0.000000440256
0.000000433388
0.000000444038
0.000000464848
0.000000451833
0.000000443866
0.000000476800
0.000000509113
0.000000506122
0.000000489537
0.000000475428
0.000000273105
0.000000169282
0.000000173347
0.000000137745
0.000000121724
0.000000136291
0.000000128822
0.000000094552
0.000000107066
0.000000155878
0.000000186691
0.000000216940
0.000000272904
0.000000303973
0.000000312501
0.000000375047
0.000000406591
0.000000460667
0.000000447080
0.000000434434
0.000000412567
0.000000413378
0.000000447688
0.000000412318
0.000000526993
0.000000628601
0.000000638726
0.000000781211
0.000000730048
0.000000670190
0.000000678705
0.000000643396
0.000000633974
0.000000629224
0.000000740437
0.000000800432
0.000000951024
0.000000981496
0.000001170218
0.000001322443
0.000001359226
0.000001362618
0.000001411181
0.000001599144
0.000001549553
0.000001320055
0.000001270670
0.000001367312
0.000001532296
0.000001633034
0.000001572938
0.000001758027
0.000001770939
0.000001962019
0.000001785148
0.000001576567
0.000001752158
0.000002004583
0.000002072453
0.000002142564
0.000002194473
0.000002191485
0.000002326906
0.000002393129
0.000002373921
0.000002538124
0.000002622458
0.000002745165
0.000002798613
0.000002825475
0.000002795854
0.000002815962
0.000002808263
0.000002968259
0.000002933317
0.000002999160
0.000002857199
0.000002787850
0.000002555823
0.000002517482
0.000002602030
0.000002504448
0.000002346267
0.000002531675
0.000002959508
0.000003241173
0.000003886672
0.000003774394
0.000003806469
0.000003845283
0.000003746541
0.000004029182
0.000004109080
0.000004148153
0.000003980688
0.000004154419
0.000004080389
0.000004101046
0.000003868760
0.000003859079
0.000004223570
0.000004536121
0.000004526135
0.000004084475
0.000004354173
0.000003699374
0.000003860558
0.000003947012
0.000003734361
0.000003843377
0.000004230186
0.000004359005
0.000005030254
0.000005118537