Lịch sử của giá hàng ngày AFR /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.012663 Trung Quốc Yuan
tối thiểu trên
1 Old franc Pháp = 0.010296 Trung Quốc Yuan
Date | AFR/CNH |
---|---|
0.011864 | |
0.011779 | |
0.011761 | |
0.011993 | |
0.011885 | |
0.011984 | |
0.011948 | |
0.011963 | |
0.011931 | |
0.011926 | |
0.011848 | |
0.011850 | |
0.011822 | |
0.011871 | |
0.011935 | |
0.011992 | |
0.011960 | |
0.011971 | |
0.012003 | |
0.011896 | |
0.011807 | |
0.011806 | |
0.011958 | |
0.011956 | |
0.011894 | |
0.011904 | |
0.011853 | |
0.011893 | |
0.011762 | |
0.011750 | |
0.011701 | |
0.011811 | |
0.011887 | |
0.011962 | |
0.011977 | |
0.012032 | |
0.012110 | |
0.012103 | |
0.012081 | |
0.011988 | |
0.012123 | |
0.012305 | |
0.012128 | |
0.012070 | |
0.012051 | |
0.011928 | |
0.011741 | |
0.011630 | |
0.011568 | |
0.011618 | |
0.011540 | |
0.011604 | |
0.011647 | |
0.011629 | |
0.011461 | |
0.011205 | |
0.011324 | |
0.011258 | |
0.011173 | |
0.011160 | |
0.011125 | |
0.011178 | |
0.011227 | |
0.011130 | |
0.011101 | |
0.011280 | |
0.011315 | |
0.011307 | |
0.011232 | |
0.011149 | |
0.011426 | |
0.011208 | |
0.011079 | |
0.011043 | |
0.011053 | |
0.011039 | |
0.010815 | |
0.010596 | |
0.010645 | |
0.010513 | |
0.010710 | |
0.010683 | |
0.010528 | |
0.010552 | |
0.010404 | |
0.010556 | |
0.010510 | |
0.010619 | |
0.010527 | |
0.010458 | |
0.010296 | |
0.010646 | |
0.010790 | |
0.010726 | |
0.010771 | |
0.010852 | |
0.010951 | |
0.010851 | |
0.010816 | |
0.010881 | |
0.010693 | |
0.010733 | |
0.010703 | |
0.010666 | |
0.010477 | |
0.010793 | |
0.010910 | |
0.010957 | |
0.011096 | |
0.010910 | |
0.010933 | |
0.011050 | |
0.011022 | |
0.010978 | |
0.011009 | |
0.010975 | |
0.010968 | |
0.010966 | |
0.010992 | |
0.010949 | |
0.011060 | |
0.011288 | |
0.011310 | |
0.011295 | |
0.011382 | |
0.011376 | |
0.011425 | |
0.011519 | |
0.011587 | |
0.011602 | |
0.011674 | |
0.011628 | |
0.011601 | |
0.011628 | |
0.011604 | |
0.011701 | |
0.011665 | |
0.011675 | |
0.011714 | |
0.011693 | |
0.011750 | |
0.011745 | |
0.011843 | |
0.011873 | |
0.011876 | |
0.011942 | |
0.011938 | |
0.011885 | |
0.011896 | |
0.011925 | |
0.011950 | |
0.011892 | |
0.011813 | |
0.011800 | |
0.011837 | |
0.011835 | |
0.011877 | |
0.011987 | |
0.011847 | |
0.011842 | |
0.011907 | |
0.012010 | |
0.011960 | |
0.012002 | |
0.012054 | |
0.012169 | |
0.012190 | |
0.012093 | |
0.012039 | |
0.011973 | |
0.011870 | |
0.011877 | |
0.011929 | |
0.011869 | |
0.012062 | |
0.011983 | |
0.012146 | |
0.012081 | |
0.012136 | |
0.012175 | |
0.012320 | |
0.012312 | |
0.012461 | |
0.012424 | |
0.012552 | |
0.012455 | |
0.012519 | |
0.012553 | |
0.012201 | |
0.012114 | |
0.012101 | |
0.012132 | |
0.012134 | |
0.012217 | |
0.012166 | |
0.012095 | |
0.011880 | |
0.011840 | |
0.011711 | |
0.011851 | |
0.011702 | |
0.011735 | |
0.011741 | |
0.011698 | |
0.011960 | |
0.011667 | |
0.011934 | |
0.012076 | |
0.011817 | |
0.011629 | |
0.011545 | |
0.011608 | |
0.011827 | |
0.011730 | |
0.011622 | |
0.011679 | |
0.011894 | |
0.011926 | |
0.011852 | |
0.011873 | |
0.011867 | |
0.011891 | |
0.011801 | |
0.011858 | |
0.011788 | |
0.011919 | |
0.011953 | |
0.012022 | |
0.011885 | |
0.011934 | |
0.011868 | |
0.011913 | |
0.011848 | |
0.011990 | |
0.012022 | |
0.012134 | |
0.011949 | |
0.012139 | |
0.012223 | |
0.011710 | |
0.011758 | |
0.011802 | |
0.011780 | |
0.011801 | |
0.011949 | |
0.011860 | |
0.011983 | |
0.011861 | |
0.011791 | |
0.011806 | |
0.011845 | |
0.011591 | |
0.011491 | |
0.011523 | |
0.011557 | |
0.011531 | |
0.011480 | |
0.011582 | |
0.011617 | |
0.011551 | |
0.011590 | |
0.011582 | |
0.011682 | |
0.011691 | |
0.011819 | |
0.011772 | |
0.011789 | |
0.011821 | |
0.011912 | |
0.011965 | |
0.011966 | |
0.012033 | |
0.011856 | |
0.011933 | |
0.011851 | |
0.011875 | |
0.011888 | |
0.011972 | |
0.011982 | |
0.011891 | |
0.011834 | |
0.011888 | |
0.011842 | |
0.011831 | |
0.011935 | |
0.011949 | |
0.011986 | |
0.011921 | |
0.011843 | |
0.012081 | |
0.012013 | |
0.012011 | |
0.012105 | |
0.012125 | |
0.011978 | |
0.011836 | |
0.011824 | |
0.011782 | |
0.011692 | |
0.011604 | |
0.011603 | |
0.011639 | |
0.011584 | |
0.011781 | |
0.011503 | |
0.011479 | |
0.011477 | |
0.011358 | |
0.011158 | |
0.011143 | |
0.011175 | |
0.011348 | |
0.011188 | |
0.011188 | |
0.011114 | |
0.011078 | |
0.011117 | |
0.011099 | |
0.011147 | |
0.011161 | |
0.011138 | |
0.011127 | |
0.011086 | |
0.011130 | |
0.011048 | |
0.011015 | |
0.011187 | |
0.011187 | |
0.011192 | |
0.011198 | |
0.011198 | |
0.011369 | |
0.011309 | |
0.011254 | |
0.011333 | |
0.011408 | |
0.011411 | |
0.011423 | |
0.011355 | |
0.011378 | |
0.011371 | |
0.011351 | |
0.011436 | |
0.011370 | |
0.011326 | |
0.011334 | |
0.011239 | |
0.011308 | |
0.011306 | |
0.011334 | |
0.011329 | |
0.011358 | |
0.011197 | |
0.011184 | |
0.011223 | |
0.011342 | |
0.011348 | |
0.011231 | |
0.011176 | |
0.011157 | |
0.011224 | |
0.011275 | |
0.011116 | |
0.011107 | |
0.010980 | |
0.010834 | |
0.010985 | |
0.011041 | |
0.011218 | |
0.011214 | |
0.011014 | |
0.010899 | |
0.011003 | |
0.011065 | |
0.010938 | |
0.010901 | |
0.010863 | |
0.010872 | |
0.010710 | |
0.010408 | |
0.010433 | |
0.010454 |