Lịch sử Lek Albania / Forint Hungary

Lịch sử của giá hàng ngày ALL /HUF kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Lek Albania = 4.2640 Forint Hungary

tối thiểu trên

1 Lek Albania = 1.8476 Forint Hungary

Lịch sử giá HUF / ALL

Date ALL/HUF
3.9546
3.9291
3.9236
3.9134
3.9020
3.8564
3.8663
3.8321
3.7729
3.7559
3.7493
3.7002
3.7394
3.7267
3.7379
3.7688
3.7260
3.8017
3.8151
3.7870
3.7643
3.9903
4.0467
4.0299
4.0645
4.0262
3.9538
3.9342
3.9158
3.8890
3.9455
3.9486
3.9934
4.0144
3.9705
4.0009
4.0194
3.9867
3.9896
3.9449
3.9628
3.9821
3.9719
4.0029
4.0122
4.0245
4.0512
4.0150
4.0333
4.0053
4.0190
4.0412
4.0374
4.1055
4.0532
4.0750
4.0907
4.0909
4.0816
4.0970
4.0804
4.0527
4.0688
4.0827
4.0998
4.0906
4.1085
4.1159
4.1212
4.0961
4.0678
4.0844
4.1342
4.1282
4.0567
4.0465
4.0076
4.0289
4.0173
4.0578
4.0542
4.0791
4.1258
4.1690
4.1429
4.1753
4.2471
4.2093
4.1810
4.1578
4.1909
4.2269
4.1899
4.1419
4.1789
4.1596
4.1051
4.0759
4.0629
4.0642
4.0387
3.9857
3.9586
3.9827
3.9337
3.9401
3.9411
3.9404
3.9606
3.9245
3.8832
3.9069
3.9344
3.9409
3.9334
3.9315
3.9094
3.8636
3.8281
3.8442
3.8476
3.8650
3.8902
3.8978
3.9087
3.8147
3.8589
3.8552
3.8159
3.8056
3.8067
3.7518
3.7493
3.7312
3.7160
3.7427
3.6988
3.6568
3.6155
3.6939
3.6821
3.7123
3.7690
3.7575
3.7064
3.6513
3.6120
3.6223
3.6225
3.5868
3.6512
3.6677
3.6688
3.6997
3.5991
3.5900
3.5367
3.4880
3.6115
3.7048
3.7304
3.7752
3.7490
3.6597
3.6506
3.5363
3.4445
3.4673
3.4798
3.4031
3.3675
3.3676
3.3178
3.3540
3.3603
3.3633
3.3214
3.4334
3.2631
3.2736
3.3147
3.2803
3.4069
3.3523
3.3981
3.4246
3.3499
3.5156
3.5033
3.5284
3.5957
3.5663
3.4996
3.4883
3.4865
3.4181
3.4916
3.5285
3.5054
3.6535
3.5786
3.5211
3.4104
3.3833
3.4348
3.4737
3.5039
3.4156
3.3791
3.4329
3.4279
3.4287
3.4930
3.3852
3.3786
3.3192
3.3425
3.2328
3.2614
3.1691
3.2333
3.1486
3.1691
3.1193
3.0475
3.0336
3.1365
3.0509
2.9522
2.9459
2.9137
2.9252
2.9782
2.9101
2.9452
3.0584
3.0699
3.0461
3.0409
3.0254
3.0442
3.0560
3.0162
2.9361
2.9318
2.9966
2.9713
2.9638
2.9371
2.9459
2.9154
2.8703
2.8547
2.8577
2.8712
2.8957
2.9163
2.9389
2.9614
2.9395
2.8986
2.8775
2.8572
2.8775
2.8471
2.8097
2.8123
2.8221
2.8579
2.9135
2.9101
2.9502
2.9338
2.9037
2.9135
2.9432
2.9645
2.9900
2.9824
2.9419
2.8982
2.8939
2.9028
2.8874
2.8979
2.9078
2.9242
2.9324
2.9509
2.9105
2.8645
2.9072
2.9008
2.9240
2.9006
2.9084
2.9593
2.9474
2.9399
2.8763
2.9091
2.9490
2.9223
2.8785
2.8974
2.8593
2.8501
2.8139
2.7865
2.7862
2.7826
2.8389
2.8639
2.8340
2.8689
2.7823
2.7642
2.7647
2.7742
2.8348
2.8418
2.8181
2.8692
2.8803
2.8270
2.7918
2.8975
2.7552
2.8623
2.8188
2.7377
2.7363
2.7628
2.7427
2.7797
2.7650
2.7584
2.7342
2.7355
2.7018
2.7162
2.7225
2.6893
2.6975
2.6977
2.7396
2.7331
2.7157
2.6816
2.6583
2.6715
2.6930
2.7207
2.7441
2.7597
2.7389
2.7143
2.7165
2.7210
2.7013
2.6760
2.6857
2.6899
2.6646
2.6677
2.6631
2.6472
2.6561
2.6484
2.6205
2.6442
2.6613
2.6581
2.6258
2.6228
2.6130
2.5807
2.5812
2.5676
2.5696
2.5254
2.5118
2.5282
2.5255
2.5458
2.5562
2.5825
2.5460
2.5452
2.5543
2.5663
2.5954
2.5934
2.6165
2.6244
2.6224
2.5948
2.6025
2.5749
2.6007
2.5774
2.6083
2.5885
2.5737
2.5888
2.5599
2.5592
2.5624
2.5626
2.5822
2.5659
2.5796
2.5677
2.5446
2.5506
2.6017
2.5601
2.5674
2.6159
2.5819
2.5650
2.5117
2.5558
2.5216
2.4980
2.4902
2.4730
2.4381
2.4235
2.3995
2.4193
2.3921
2.3868
2.3871
2.3636
2.3762
2.3751
2.3484
2.3404
2.3432
2.3213
2.3131
2.3030
2.3172
2.3360
2.3415
2.3496
2.3567
2.3482
2.3249
2.3346
2.3366
2.3326
2.3280
2.3071
2.2997
2.3293
2.3322
2.3215
2.3133
2.2969
2.2884
2.2970
2.2924
2.2960
2.2979
2.2771
2.3003
2.3171
2.3274
2.3291
2.3424
2.3145
2.3026
2.2955
2.3000
2.2896
2.3509
2.3579
2.3611
2.3603
2.3683
2.3432
2.3262
2.3324
2.3301
2.3567
2.3456
2.3283
2.3233
2.3220
2.3220
2.3267
2.3201
2.2931
2.3214
2.3399
2.3497
2.3584
2.3660
2.3625
2.3430
2.3270
2.2822
2.2876
2.3116
2.3171
2.2811
2.2616
2.2886
2.2916
2.2938
2.2981
2.3054
2.3013
2.3326
2.3231
2.3393
2.3350
2.3468
2.3088
2.3190
2.3329
2.3178
2.2782
2.2667
2.2677
2.2855
2.2979
2.2902
2.2795
2.2642
2.2565
2.2520
2.2374
2.2675
2.2807
2.2514
2.2595
2.2533
2.2558
2.2511
2.2474
2.2189
2.2640
2.2763
2.2738
2.3058
2.3067
2.3138
2.2996
2.3085
2.2822
2.2688
2.2721
2.2749
2.2722
2.2429
2.2346
2.2187
2.2244
2.2439
2.2507
2.2425
2.2412
2.2450
2.2498
2.2289
2.2194
2.2201
2.2033
2.2228
2.2203
2.2269
2.2544
2.2371
2.2140
2.2107
2.2123
2.1894
2.1873
2.1962
2.1685
2.1620
2.1426
2.1320
2.1199
2.1274
2.1333
2.1524
2.1641
2.1834
2.1730
2.1735
2.1867
2.1988
2.2231
2.2254
2.2797
2.2612
2.2721
2.2519
2.2448
2.2018
2.1848
2.1845
2.1885
2.1900
2.2103
2.2270
2.2247
2.2019
2.1857
2.2056
2.2264
2.2274
2.2465
2.2461
2.2569
2.2533
2.2560
2.2500
2.2513
2.2139
2.2123
2.2060
2.2124
2.2062
2.1785
2.1945
2.1657
2.1695
2.1606
2.1773
2.1682
2.1997
2.2145
2.1950
2.1909
2.1912
2.1939
2.2285
2.2183
2.2258
2.2349
2.2083
2.1933
2.2121
2.2361
2.1755
2.1454
2.1198
2.1334
2.1158
2.1299
2.1349
2.1512
2.1614
2.1261
2.1205
2.1312
2.1158
2.0835
2.0885
2.1019
2.0894
2.1083
2.1159
2.1294
2.1461
2.1472
2.1275
2.1451
2.1274
2.1359
2.1243
2.1009
2.0809
2.1112
2.0862
2.1228
2.0625
2.1150
2.0946
2.0516
2.0567
2.0858
2.1060
2.1347
2.1242
2.1037
2.1175
2.1725
2.1902
2.1885
2.1588
2.1270
2.1131
2.0862
2.0801
2.0999
2.1332
2.1006
2.1165
2.0834
2.0912
2.0844
2.0518
2.0292
2.0168
2.0165
2.0311
2.0294
2.0213
2.0404
2.0039
1.9948
2.0310
2.0401
2.0251
2.0390
2.0669
2.0658
2.0143
2.0296
2.0401
2.0123
2.0339
2.1004
2.1059
2.1070
2.0744
2.0823
2.1128
2.1383
2.1745
2.1381
2.1399
2.0981
2.0476
2.0445
2.1367
2.1348
2.1128
2.0963
2.0841
2.0726
2.1017
2.0823
2.0849
2.0587
2.0903
2.1139
2.1328
2.1767
2.2503
2.2883
2.2680
2.2206
2.1936
2.1980
2.1962
2.1904
2.1861
2.2299
2.1656
2.1451
2.1080
2.1022
2.0906
2.0948
2.0604
2.0686
2.0088
1.9771
1.9434
1.9434
1.9553
1.9688
1.9117
1.9273
1.9652
1.9057
1.8699
1.9048
1.9053
1.8606
1.8688
1.8856
1.9157
1.9073
1.8632
1.8563
1.8692
1.8928
1.8762
1.8828
1.9178
1.9332
1.9361
1.9326
1.9330
1.9438
1.9593
1.9186
1.9598
1.9767
1.9828
2.0283
2.0043
2.0081
1.9944
2.0018
2.0150
2.0437
1.9766
1.9821
1.9808
1.9586
1.9773
1.9929
1.9791
1.9647
2.0087
2.0559
2.0832
2.0769
2.0695
2.0580
2.0557
2.0502
2.0835
2.1224
2.1281
2.0412
2.0987
2.0856
2.0344
2.0417
2.1050
2.0162
2.0409
2.0324
1.9937
1.9540
1.9032
1.9120
1.9108
1.9089
1.9110
1.9156
1.8942
1.9038
1.9365
1.9450
1.9596
1.9779
1.9508
1.9568
1.9423
1.9282
1.9588
1.9872
2.0125
2.0085
1.9704
1.9790
1.9490
1.9386
1.9752
2.0129
1.9424
1.9342
1.9541
1.9860
2.0069
2.0358
2.0517
2.0519
2.0581
2.0338
2.1042
2.0726
2.0513
2.0616
2.1130
2.1457
2.1065
2.1228
2.1511
2.1463
2.1646
2.1099
2.1114
2.1453
2.1126
2.2025
2.2635
2.3233
2.2009
2.2511
2.3533
2.3203
2.2489
2.3897
2.3591
2.2793
2.3403
2.2527
2.3659
2.2902
2.2512
2.2398
2.1547
2.1520
2.1701
2.1710
2.1049
2.1723
2.1264
2.1808
2.1494
2.0978
2.1940
2.1971
2.0513
2.0348
1.9650
1.9389
1.9625
1.9757
1.9621
1.9233
1.9548
1.9687
1.9331
1.8988
1.8840
1.8907
1.9169
1.9344
1.9598
2.0341
2.0240
1.9761
2.0023
2.0221
2.0590
2.0665
2.0637
2.0741
2.0688
2.0655
2.1192
2.0874
2.0997
2.1108
2.1245
2.1287
2.1490
2.1365
2.0943
2.1200
2.1237
2.0701
2.0721
2.0869
2.1169
2.1212
2.0808
2.0992
2.1239
1.9325
1.9373
1.9325
1.9169
1.9632
1.9315
1.9345
1.9281
1.9270
1.9778
2.0011
1.9991
2.0136
2.0637
1.9905
1.9699
1.9914
1.9247
1.9230
1.9348
1.9360
1.9609
1.9822
2.0043
1.9730
1.9654
1.9552
1.9325
1.9122
1.9179
1.9089
1.9071
1.9363
1.9482
1.9440
1.9315
1.9803
2.0218
2.0016
1.9996
2.0746
2.0770
2.1032
2.0568
2.0607
2.0650
2.0584
2.0162
2.0632
2.0720
2.0320
2.0569
2.0745
2.0872
2.0955
2.1246
2.1415
2.1597
2.2102
2.1830
2.1711
2.1500
2.1779
2.1884
2.1908
2.1933
2.1787
2.1378
2.1633
2.1996