Lịch sử Guilder Tây Ấn Hà Lan / Taka Bangladesh

Lịch sử của giá hàng ngày ANG /BDT kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Guilder Tây Ấn Hà Lan = 69.2445 Taka Bangladesh

tối thiểu trên

1 Guilder Tây Ấn Hà Lan = 36.0840 Taka Bangladesh

Lịch sử giá BDT / ANG

Date ANG/BDT
68.6389
68.5819
68.5609
69.0436
69.0669
68.9726
68.9157
68.9175
68.8711
68.7381
68.6574
68.5831
68.5138
68.5878
68.5790
68.6505
68.6796
68.5697
68.8718
68.5271
68.6348
68.3958
68.8928
68.4435
68.5366
68.3295
68.3442
68.0984
68.3481
68.2334
68.3978
68.2480
68.3070
68.3286
68.3107
68.3625
68.2513
68.2520
68.2971
68.1874
68.3505
68.2959
68.2384
68.1755
68.3714
68.1058
68.0621
68.0088
68.0263
67.9919
67.9776
67.9656
67.8989
67.9753
67.8522
67.9031
68.0393
68.4745
67.8638
67.5996
68.3342
68.5680
68.2743
68.2957
68.2752
68.2176
68.1633
67.8830
67.7459
68.1015
67.8947
67.8457
67.8753
67.9053
67.8839
67.4188
67.4152
67.4152
67.4156
67.4145
67.4122
67.4154
68.2603
67.6677
67.6245
67.4156
67.4162
66.3088
66.3091
66.3005
66.3068
66.3053
66.3052
66.3047
66.3058
66.3077
66.3060
66.3067
66.3058
66.3046
66.2944
66.3050
66.3057
66.3061
66.3039
66.3051
66.1959
65.1945
65.1933
65.1952
65.1930
65.2018
65.1959
65.1970
65.1991
65.2007
65.1958
65.1677
65.1122
64.9754
64.9111
60.8875
60.8978
60.8961
60.8965
60.8981
60.8970
60.8992
60.8985
60.8966
60.8965
60.8967
60.9024
60.8997
60.8988
60.8940
60.8967
60.8959
60.8936
60.8924
60.8976
60.8982
61.0348
61.0340
61.1742
61.4503
61.4508
61.1799
61.1739
61.1756
61.1717
61.1853
61.1754
61.1769
60.8951
60.8988
60.9967
60.6187
60.7329
60.7347
60.6891
60.2128
60.2299
60.3662
60.2521
60.0492
60.0413
60.0608
60.1127
59.7788
59.5011
59.5052
59.8677
59.3592
58.9005
58.9002
58.9924
58.5239
58.2293
59.1732
58.9245
59.3163
59.2120
58.8703
58.8769
57.6834
58.0940
59.0670
58.7447
59.0204
57.1341
57.2358
58.6207
57.1671
56.7579
56.5136
56.2060
56.4378
56.9855
56.2127
56.4336
55.9669
52.1661
52.7243
52.7268
52.7249
52.7275
52.7250
52.5645
52.5616
52.4056
52.1268
51.8872
51.8527
51.5760
51.5742
52.1024
50.9092
49.4243
48.7996
48.5792
48.1203
48.1018
47.8431
47.7325
47.7610
47.7036
47.7036
47.7061
47.7052
47.7043
47.8973
47.7039
47.7031
47.7046
47.6027
47.6033
47.6041
47.6048
47.6050
47.6033
47.6051
47.6051
47.5767
47.5396
47.5208
47.7139
47.6735
47.7061
47.6478
47.4786
47.4521
47.4619
47.4986
47.4229
47.2805
47.2612
47.2468
47.2440
47.2406
47.2422
47.2442
47.2392
47.2456
47.2399
47.2400
47.2388
47.2390
47.2386
47.2398
47.2390
47.2387
47.2081
47.2405
47.2396
47.2414
47.1707
47.2148
47.2403
47.2408
47.2441
47.2455
47.2462
47.2407
47.2393
47.2446
47.2387
47.2454
47.2389
47.2393
47.2385
47.2401
47.2454
47.2399
47.2403
47.2385
47.2443
47.2072
47.2384
47.2388
47.2370
47.2402
47.2155
47.2429
47.2443
47.2390
47.2392
47.2140
47.2846
47.2403
47.2393
47.2391
47.2394
47.2397
47.2676
47.2965
47.3234
47.3225
47.3243
47.4489
47.3141
47.3232
47.3234
47.3239
47.3232
47.4535
47.4549
47.4566
47.3883
47.4563
47.3902
47.4553
47.4560
47.4555
51.1780
51.6379
51.4506
50.6827
52.4048
50.3816
50.3830
50.0862
49.7908
49.5005
49.3577
49.4437
49.1571
48.8440
48.8445
48.2549
48.2615
48.2590
48.2293
48.1443
47.8700
48.1539
47.8726
47.3363
47.2284
47.3343
47.3429
47.3349
47.3303
47.3391
47.4627
45.0702
45.0675
45.0614
45.0988
44.9706
44.8561
45.0168
45.0469
45.0551
45.0149
44.9608
45.2250
45.2173
45.4266
45.6532
45.8818
46.2441
46.0617
46.3610
46.6129
46.5876
46.7517
46.7542
46.9602
47.0281
47.2813
47.2815
47.1041
46.9972
47.2618
47.2653
47.2938
47.2646
47.2496
47.2302
47.2307
47.9645
47.6427
47.2165
47.5487
47.3946
45.5292
45.3885
45.4976
45.5258
45.4173
45.5064
45.7975
45.8080
45.5387
45.7984
45.8003
45.7287
46.0760
46.5539
46.8126
47.1571
47.1533
47.0856
47.2347
47.2285
47.1946
47.3999
47.0205
46.9612
47.0890
46.4679
46.5126
46.7691
46.4728
46.6990
46.7489
46.5102
46.4393
46.6607
46.6809
46.6566
46.5802
46.6115
46.3886
46.3743
46.2968
46.2154
46.4965
46.0720
46.6187
46.6797
46.6015
46.5822
46.5653
45.2691
45.2647
45.9229
46.0789
45.3488
46.1269
45.6278
45.6952
45.4882
45.3992
45.3273
45.7187
45.4230
45.4706
45.7732
45.4457
45.3811
45.3649
45.2969
45.3645
45.3522
45.3739
45.9458
45.7488
46.2208
46.2890
45.1808
45.0066
44.8556
44.8242
45.0782
44.8026
45.0093
44.8963
45.2684
44.6195
44.4837
44.3105
44.8399
44.7492
44.7324
44.5926
44.6286
44.7327
44.8023
44.8728
44.7583
44.7065
44.5489
44.3786
44.2684
44.3250
44.3144
44.3149
44.3258
44.3235
44.3115
44.2396
44.2273
44.3133
44.2649
44.2582
44.2667
44.2557
44.3126
44.1777
43.9131
43.8456
43.8215
43.5274
43.7786
43.6733
43.6838
43.7348
43.6804
43.6047
43.4413
43.6041
43.5297
43.5734
43.4105
43.5791
43.6389
43.1679
43.4763
43.8329
43.7038
43.8044
43.6387
43.7261
43.7838
43.6497
43.4493
43.6714
43.6468
43.5781
43.5499
43.2494
43.2780
43.3534
43.4182
43.7466
43.5643
43.5341
43.4813
43.4689
43.5200
43.5226
43.5068
43.5440
43.5240
43.4934
43.5071
43.5410
43.5138
43.4990
43.4629
43.6912
43.6359
43.6953
43.6928
43.6413
43.6864
43.5092
43.4698
43.4550
43.4845
43.4469
43.4858
43.7059
43.4738
43.4964
43.0766
43.5079
43.4800
43.4860
43.4756
43.5271
43.5177
43.5457
43.4908
43.4601
43.5008
43.4691
43.4969
43.5385
43.6283
43.5053
43.2769
43.2780
43.2975
43.2727
43.2706
43.3204
43.3674
43.2892
43.3678
43.2683
43.2533
43.3033
43.3349
43.2183
43.4972
43.3530
43.3786
43.3793
43.4172
43.3632
43.4010
43.4135
43.4470
43.4437
43.4624
43.3751
43.4051
43.4239
43.4083
43.4021
43.3444
43.4361
43.3967
43.3672
43.4663
43.4199
43.3980
43.3940
43.3090
43.3807
43.5064
43.3926
43.4060
43.4144
43.3856
43.4440
43.3851
43.3755
43.3355
43.4364
43.4296
43.4052
43.4103
43.3919
43.4167
43.4208
43.3724
43.4593
43.4269
43.3875
43.4404
43.5051
43.3719
43.4674
43.4456
43.5631
43.1785
43.6426
43.3284
43.6595
43.5675
43.6064
43.9431
43.9240
43.4192
43.4676
43.4465
43.5035
43.5415
43.5490
43.4126
43.5586
43.5487
43.5842
43.6565
43.5809
43.6295
43.7003
43.6711
43.6450
44.0371
43.9218
43.9530
44.0524
44.4878
44.1543
43.7255
44.1635
44.7007
44.7646
44.7627
44.6120
44.8143
45.2114
44.9967
45.2471
45.6827
45.5342
45.8027
45.8855
45.8297
45.6548
45.6979
45.7542
45.7270
45.8288
45.6550
46.1252
46.1687
45.9470
45.8834
45.9825
45.9076
45.8551
46.0125
46.1060
45.9774
46.0690
46.0595
45.7864
45.7764
45.8398
45.7853
45.8013
45.7574
45.7153
45.8231
45.7975
45.7022
45.7635
45.7448
45.7451
45.6834
45.6811
45.8060
45.6359
45.6799
45.8006
46.7850
47.1184
47.1947
47.0923
46.7199
46.1355
45.7960
44.3133
44.1237
43.0952
43.0012
42.8773
42.8084
43.2016
43.0485
42.7821
42.8966
42.8170
42.6806
42.5897
42.4705
42.4902
41.9029
41.6673
41.7103
42.0203
42.0895
42.1501
42.1403
41.9992
41.9563
41.9640
41.5161
41.4186
41.2308
41.3670
41.2374
41.0484
41.0337
40.9105
40.7944
40.6792
40.7323
40.7347
40.7119
40.6657
40.6478
40.2273
40.0148
39.9962
39.7302
39.7211
39.6883
39.8029
39.5113
39.7344
39.7201
39.7491
39.4661
39.5482
39.5418
39.5615
39.4069
39.2969
39.2531
39.3090
39.3302
39.5163
39.5939
39.7533
39.2964
39.5127
38.7495
38.9735
38.9654
38.8058
38.9604
38.6677
38.8482
38.8333
38.8167
38.8975
38.8258
38.8000
38.8947
38.7729
38.7891
38.8413
38.8512
38.6095
38.8207
38.7761
39.6903
38.8980
38.7320
38.8049
38.3616
38.6894
38.8694
38.5831
38.5901
38.4302
38.7717
38.6369
38.5913
38.5715
38.5151
38.5475
38.4663
38.5038
38.4767
38.6106
38.4637
38.6125
38.5222
38.4797
38.4951
38.8811
38.4480
38.6875
38.6858
38.7428
38.7478
38.7708
38.5411
38.5741
38.5818
38.6060
38.5919
38.4793
38.5526
38.4788
38.6014
38.4672
38.7167
38.5986
38.6552
38.6007
38.5818
38.4516
38.6429
38.5434
38.4553
38.7263
38.5150
38.4401
38.4584
38.1854
38.7552
38.5351
38.6367
38.4432
38.5773
38.5068
38.1179
38.5811
38.4487
38.5911
38.5163
38.2303
38.3232
38.2688
37.9230
38.4222
38.2733
38.0198
38.2979
38.5637
38.3125
38.5621
38.1366
38.3898
38.4668
38.3494
38.4556
38.4034
38.4372
38.4571
38.2764
38.3080
38.4848
38.4901
38.4720
38.4907
38.4853
38.3799
38.4921
38.2942
38.3288
38.4467
38.4742
38.3906
38.4751
38.3948
38.4805
38.0861
38.3965
38.4922
38.5065
38.4613
38.4788
38.4598
38.4338
38.5181
38.3223
38.3591
38.3019
38.4052
38.3192
38.4323
38.4831
38.3133
38.5422
38.3676
38.4035
38.3110
38.3127
38.3020
38.4331
38.3658
38.4173
38.3363
38.5151
38.4238
38.4710
38.4662
38.1396
38.4286
38.2354
38.5007
38.3742
38.1365
38.5951
38.4504
38.1935
38.3780
38.4192
38.4208
38.5442
38.4924
38.4940
38.5164
38.7004
38.7091
38.6520
38.7246
38.6552
38.6780
38.6228
38.8882
38.7437
38.6856
38.5267
38.5826
38.5947
38.5683
38.6581
38.5102
38.7023
38.5757
38.6553
38.7104
38.6515
38.6930
39.1532
39.2433
39.2269
38.6738
39.1802
38.6575
38.7613
39.6645
38.9392
39.1830
39.2302
37.7634
37.4296
37.4461
37.1594
37.7095
37.7309
37.3201
36.9549
38.2076
38.8953
38.6912
38.7494
38.9473
39.0258
38.9267
38.9165