Lịch sử của giá hàng ngày ANG /KZT kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 291.3451 Tenge Kazakhstan
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 65.5851 Tenge Kazakhstan
Date | ANG/KZT |
---|---|
247.3014 | |
248.8124 | |
247.2570 | |
248.1354 | |
249.9580 | |
249.7427 | |
249.7561 | |
250.8838 | |
248.6435 | |
250.3528 | |
248.8336 | |
252.7420 | |
249.4863 | |
248.3992 | |
250.6782 | |
251.7981 | |
253.5334 | |
254.5765 | |
254.6657 | |
254.6205 | |
256.4073 | |
254.9188 | |
256.7918 | |
258.2631 | |
257.3210 | |
261.7562 | |
265.0780 | |
264.7471 | |
265.3706 | |
264.7636 | |
263.1245 | |
262.6727 | |
256.7750 | |
254.3901 | |
257.2757 | |
252.3297 | |
249.7430 | |
247.9304 | |
246.8000 | |
247.5176 | |
246.8643 | |
245.8584 | |
248.7966 | |
249.7561 | |
248.7150 | |
248.3967 | |
248.7268 | |
247.1136 | |
246.3431 | |
250.1283 | |
246.2106 | |
250.7169 | |
253.4452 | |
249.8096 | |
253.1694 | |
242.1788 | |
248.2112 | |
248.0174 | |
250.7228 | |
253.8015 | |
255.1244 | |
256.3716 | |
257.1511 | |
256.7030 | |
256.7972 | |
256.2073 | |
259.4135 | |
260.7220 | |
260.9959 | |
260.6998 | |
257.2185 | |
255.9394 | |
257.5466 | |
259.2524 | |
262.6090 | |
262.5920 | |
263.2584 | |
263.9153 | |
265.3644 | |
265.4482 | |
262.4739 | |
262.0437 | |
262.9727 | |
262.8770 | |
264.3452 | |
264.7358 | |
266.4800 | |
265.2476 | |
269.8680 | |
262.0308 | |
259.2561 | |
256.0517 | |
247.8847 | |
242.7030 | |
239.5654 | |
235.1851 | |
234.2904 | |
240.1196 | |
243.7647 | |
246.0153 | |
249.3904 | |
282.3084 | |
287.8306 | |
283.1638 | |
271.6621 | |
237.1805 | |
239.2935 | |
238.8421 | |
242.1806 | |
242.4753 | |
241.6400 | |
241.6668 | |
241.3560 | |
240.8044 | |
243.5568 | |
242.1083 | |
243.2813 | |
242.8846 | |
240.6817 | |
239.0921 | |
238.2900 | |
237.3106 | |
236.0922 | |
237.2204 | |
236.7096 | |
237.1062 | |
236.6357 | |
237.7151 | |
237.5989 | |
236.8960 | |
238.0922 | |
237.0475 | |
236.9589 | |
237.7953 | |
236.5945 | |
237.4310 | |
238.6657 | |
238.9941 | |
237.5471 | |
237.7231 | |
238.4432 | |
238.1069 | |
238.0223 | |
238.6341 | |
238.2976 | |
238.2673 | |
237.6799 | |
239.6113 | |
239.7839 | |
239.3715 | |
241.5119 | |
238.2248 | |
236.4618 | |
234.5394 | |
233.4368 | |
233.9829 | |
233.0927 | |
232.2400 | |
232.3628 | |
233.3119 | |
236.4597 | |
234.4764 | |
234.4301 | |
233.8535 | |
234.7890 | |
234.0014 | |
234.6973 | |
233.4428 | |
234.9266 | |
237.1552 | |
237.1488 | |
239.3527 | |
240.2525 | |
242.5852 | |
239.4696 | |
238.5183 | |
238.4303 | |
240.2445 | |
240.0792 | |
235.5442 | |
237.8598 | |
236.2274 | |
234.1171 | |
233.8300 | |
233.4428 | |
233.6981 | |
235.4910 | |
231.1036 | |
231.1963 | |
229.7497 | |
226.7713 | |
225.4483 | |
224.4705 | |
226.3745 | |
221.3331 | |
227.2224 | |
231.0074 | |
232.3773 | |
234.4339 | |
238.2265 | |
240.1801 | |
238.5124 | |
240.4137 | |
245.3209 | |
250.6178 | |
250.3629 | |
243.3464 | |
215.6398 | |
213.2245 | |
210.3497 | |
210.5753 | |
228.1136 | |
231.5645 | |
230.9196 | |
224.7891 | |
233.6192 | |
226.0067 | |
226.8402 | |
226.0657 | |
225.6597 | |
225.0221 | |
224.7539 | |
225.1766 | |
224.6542 | |
224.2199 | |
223.7399 | |
220.9571 | |
222.1496 | |
221.9777 | |
221.8098 | |
221.1227 | |
218.9494 | |
220.1525 | |
218.7964 | |
217.5937 | |
216.3443 | |
216.8579 | |
217.2149 | |
216.6182 | |
215.7245 | |
215.1715 | |
215.1311 | |
204.9264 | |
203.4433 | |
201.9483 | |
204.6027 | |
204.5556 | |
204.8432 | |
202.7122 | |
202.0904 | |
202.4391 | |
203.1803 | |
203.6116 | |
203.3666 | |
203.4748 | |
205.3968 | |
205.9371 | |
206.1994 | |
206.2203 | |
207.7659 | |
207.4790 | |
208.4656 | |
208.5892 | |
209.0160 | |
212.6539 | |
212.6555 | |
212.2112 | |
213.6641 | |
211.8146 | |
216.5255 | |
207.8775 | |
209.0003 | |
208.3015 | |
210.3563 | |
209.2027 | |
206.8106 | |
210.8027 | |
209.6801 | |
207.4197 | |
205.4562 | |
207.4265 | |
210.0629 | |
205.3378 | |
192.0234 | |
201.2101 | |
206.0172 | |
198.2855 | |
195.5932 | |
195.8018 | |
197.2534 | |
189.0993 | |
187.0679 | |
187.2962 | |
185.6782 | |
187.4889 | |
187.0880 | |
187.0571 | |
188.1422 | |
186.1130 | |
184.3971 | |
183.5903 | |
183.5567 | |
182.9906 | |
183.6026 | |
183.5239 | |
183.4104 | |
184.0559 | |
180.5332 | |
178.8252 | |
178.9119 | |
179.8814 | |
179.9032 | |
180.1307 | |
178.7819 | |
178.8106 | |
182.4591 | |
180.6504 | |
180.5566 | |
181.6181 | |
184.3764 | |
184.9747 | |
186.4977 | |
186.4762 | |
188.0965 | |
187.9876 | |
186.5309 | |
185.4892 | |
185.4470 | |
186.6370 | |
187.0348 | |
186.9317 | |
187.8289 | |
186.9612 | |
191.1988 | |
191.2986 | |
191.8783 | |
191.3398 | |
189.6442 | |
190.3622 | |
187.6562 | |
186.1753 | |
186.9901 | |
186.6057 | |
185.0481 | |
183.8802 | |
183.0326 | |
183.5296 | |
181.0095 | |
182.4987 | |
180.9182 | |
177.8615 | |
175.8321 | |
174.6651 | |
174.8223 | |
176.5335 | |
178.6437 | |
177.2425 | |
173.8764 | |
173.3984 | |
174.2134 | |
174.7854 | |
176.0485 | |
176.9983 | |
177.6275 | |
176.8480 | |
174.9244 | |
179.9191 | |
180.0696 | |
179.7320 | |
181.8229 | |
186.6765 | |
187.9433 | |
186.7829 | |
188.0680 | |
187.6916 | |
189.0855 | |
186.2510 | |
189.1634 | |
192.1440 | |
191.7769 | |
194.6041 | |
191.7774 | |
189.3497 | |
186.3032 | |
187.4949 | |
187.3777 | |
188.8178 | |
189.9112 | |
191.1226 | |
190.6497 | |
199.7671 | |
191.3563 | |
191.1031 | |
193.8418 | |
195.8993 | |
198.4173 | |
194.4898 | |
191.1157 | |
189.8870 | |
189.5052 | |
189.1777 | |
187.5430 | |
186.3603 | |
188.1265 | |
187.1932 | |
187.2432 | |
184.3567 | |
184.1567 | |
183.0039 | |
186.6409 | |
186.2467 | |
189.7423 | |
191.1026 | |
192.8898 | |
193.3422 | |
191.0074 | |
191.9591 | |
195.7272 | |
196.8990 | |
202.5788 | |
202.8038 | |
205.4846 | |
211.3709 | |
201.7927 | |
194.0221 | |
189.8836 | |
183.6635 | |
187.9388 | |
174.4747 | |
170.1971 | |
171.3724 | |
171.6327 | |
171.4002 | |
171.0911 | |
157.0830 | |
155.8320 | |
154.6711 | |
153.7118 | |
151.8453 | |
151.3471 | |
151.7939 | |
147.9199 | |
135.3011 | |
134.4373 | |
109.3614 | |
105.4228 | |
105.0135 | |
104.8815 | |
104.7191 | |
105.0289 | |
104.8111 | |
104.5678 | |
104.5844 | |
104.4330 | |
104.5462 | |
103.9331 | |
103.9102 | |
103.8576 | |
103.9070 | |
103.8783 | |
103.8030 | |
104.1346 | |
103.8947 | |
103.8110 | |
103.4186 | |
103.7777 | |
103.8313 | |
103.5639 | |
103.7244 | |
103.5499 | |
103.4528 | |
103.6143 | |
103.4396 | |
103.2135 | |
103.0404 | |
102.7027 | |
102.3985 | |
102.2014 | |
102.1948 | |
101.9559 | |
102.4308 | |
101.7620 | |
101.6196 | |
101.2747 | |
101.2729 | |
101.3553 | |
101.5860 | |
101.2582 | |
101.8238 | |
101.6423 | |
101.6084 | |
101.8822 | |
101.8640 | |
101.6904 | |
102.1136 | |
102.0122 | |
101.8724 | |
101.8812 | |
101.8574 | |
101.9379 | |
102.7030 | |
102.7526 | |
102.7427 | |
102.6869 | |
102.6126 | |
102.6588 | |
102.6131 | |
102.7442 | |
102.7350 | |
102.4775 | |
101.9517 | |
101.8816 | |
101.7541 | |
102.0104 | |
101.9561 | |
101.7600 | |
101.7147 | |
101.7848 | |
101.7848 | |
101.8233 | |
101.8388 | |
102.4901 | |
103.0558 | |
86.5302 | |
86.9727 | |
87.0099 | |
86.7713 | |
86.7938 | |
86.3872 | |
86.4853 | |
86.1292 | |
86.0551 | |
86.1151 | |
86.2024 | |
86.2435 | |
85.4942 | |
85.6487 | |
85.7017 | |
86.2760 | |
86.4312 | |
86.0602 | |
86.0744 | |
86.2964 | |
86.2068 | |
85.5737 | |
85.9148 | |
85.4710 | |
86.0437 | |
85.1807 | |
85.5341 | |
85.8631 | |
86.2136 | |
86.4505 | |
86.3823 | |
85.1909 | |
85.0878 | |
84.8287 | |
84.7929 | |
84.5673 | |
84.6233 | |
84.4550 | |
84.3746 | |
84.3816 | |
84.4999 | |
84.4962 | |
84.4694 | |
84.4990 | |
84.4373 | |
84.4180 | |
84.3654 | |
84.8234 | |
84.2199 | |
84.1882 | |
84.1970 | |
84.5450 | |
84.1516 | |
84.1452 | |
84.3939 | |
84.6246 | |
84.7991 | |
84.6104 | |
84.3162 | |
84.5119 | |
84.5907 | |
84.1354 | |
83.9299 | |
84.5678 | |
84.1154 | |
84.5446 | |
84.7844 | |
84.8441 | |
84.5896 | |
84.6007 | |
84.7463 | |
84.4399 | |
84.1184 | |
83.9880 | |
84.4438 | |
84.4114 | |
84.2828 | |
83.9045 | |
84.1182 | |
84.2458 | |
84.4956 | |
84.4490 | |
84.4427 | |
84.1039 | |
83.9714 | |
83.9110 | |
83.2996 | |
83.1765 | |
83.0822 | |
83.0053 | |
82.6312 | |
82.6668 | |
82.7508 | |
82.6135 | |
82.5423 | |
82.5263 | |
82.4297 | |
82.6379 | |
82.4955 | |
82.5153 | |
82.5515 | |
82.6240 | |
82.6397 | |
82.5744 | |
82.7009 | |
82.8565 | |
83.0606 | |
82.9995 | |
82.8851 | |
82.8297 | |
82.9858 | |
82.9313 | |
82.7155 | |
82.8075 | |
82.6457 | |
82.4644 | |
82.4655 | |
82.5923 | |
83.5947 | |
83.5504 | |
83.4748 | |
83.5616 | |
83.4850 | |
83.6351 | |
83.5188 | |
83.4071 | |
83.1146 | |
82.9464 | |
82.8771 | |
82.6447 | |
82.5165 | |
82.4091 | |
82.5216 | |
82.1796 | |
82.1313 | |
82.1581 | |
82.0881 | |
81.3668 | |
81.6671 | |
81.5023 | |
81.4424 | |
81.2631 | |
81.1540 | |
81.1919 | |
81.4242 | |
81.3296 | |
81.4269 | |
81.1077 | |
81.3267 | |
81.1822 | |
81.3066 | |
81.2754 | |
81.4535 | |
81.5266 | |
81.2925 | |
81.5069 | |
81.6132 | |
81.7486 | |
81.9160 | |
82.0233 | |
82.0380 | |
82.0472 | |
82.1871 | |
82.2914 | |
82.1841 | |
82.3297 | |
82.3093 | |
82.3741 | |
82.4226 | |
82.1530 | |
82.4711 | |
82.4412 | |
82.4066 | |
82.3672 | |
83.4646 | |
82.4282 | |
82.3827 | |
82.3726 | |
82.3491 | |
82.2046 | |
82.2200 | |
82.1880 | |
82.2051 | |
82.2713 | |
82.2012 | |
82.5056 | |
82.2405 | |
82.3478 | |
82.2982 | |
82.2636 | |
82.3233 | |
81.9810 | |
82.1882 | |
82.1622 | |
81.7918 | |
81.8343 | |
81.9128 | |
83.9128 | |
82.2302 | |
83.0640 | |
82.3888 | |
81.4518 | |
82.1227 | |
82.8676 | |
82.0428 | |
82.1181 | |
81.7059 | |
82.5336 | |
82.3925 | |
82.6200 | |
82.6374 | |
82.6263 | |
82.7050 | |
82.6367 | |
82.7390 | |
82.8765 | |
82.9066 | |
82.9229 | |
83.0876 | |
83.1568 | |
82.9904 | |
83.0549 | |
84.3343 | |
84.2615 | |
84.6497 | |
84.5504 | |
84.5735 | |
84.5253 | |
84.6541 | |
84.6785 | |
84.6402 | |
84.6575 | |
84.5754 | |
84.6993 | |
84.5700 | |
84.5105 | |
84.5822 | |
84.5700 | |
84.5851 | |
84.6715 | |
84.4536 | |
84.3771 | |
84.3857 | |
84.3903 | |
83.9656 | |
84.4010 | |
84.2960 | |
83.8506 | |
84.4642 | |
84.3484 | |
84.3361 | |
84.3305 | |
84.0027 | |
84.4968 | |
84.6038 | |
84.9715 | |
84.5141 | |
83.3018 | |
84.4189 | |
84.3378 | |
84.3254 | |
83.4907 | |
83.2554 | |
68.6317 | |
68.3732 | |
68.9985 | |
67.8204 | |
67.9299 | |
67.8423 | |
67.5032 | |
67.6080 | |
67.5793 | |
67.5097 | |
67.2876 | |
67.3390 | |
67.3508 | |
67.3889 | |
67.2037 | |
67.2400 | |
67.2751 | |
67.3105 | |
67.2326 | |
67.1194 | |
66.9884 | |
66.9974 | |
67.1692 | |
67.2147 | |
67.3619 | |
67.3907 | |
67.4228 | |
67.3323 | |
67.5276 | |
67.4009 | |
67.6410 | |
67.7698 | |
67.7560 | |
67.7370 | |
67.7216 | |
67.5782 | |
67.6325 | |
67.7049 | |
67.5811 | |
67.4875 | |
67.6458 | |
67.5636 | |
67.5133 | |
67.5750 | |
67.6116 | |
67.5828 | |
67.6147 | |
67.6664 | |
67.6055 | |
67.7564 | |
67.2984 | |
67.4705 | |
67.4508 | |
67.3573 | |
67.5894 | |
67.5462 | |
67.7232 | |
67.6908 | |
67.8594 | |
67.6481 | |
67.6581 | |
67.8089 | |
67.6406 | |
67.7195 | |
67.7446 | |
67.7924 | |
67.6567 | |
67.8718 | |
67.5829 | |
68.0486 | |
67.7358 | |
67.9557 | |
68.1600 | |
68.0405 | |
70.1769 | |
70.8749 | |
70.0282 | |
70.2001 | |
69.7026 | |
69.2291 | |
68.4268 | |
68.3028 | |
68.2832 | |
68.2204 | |
68.6279 | |
68.5251 | |
68.2619 | |
68.2832 | |
68.1801 | |
67.2964 | |
67.2374 | |
66.7196 | |
67.3167 | |
67.7449 | |
68.2127 | |
69.2066 | |
69.1700 | |
69.0464 | |
69.2868 | |
69.2308 | |
70.3597 | |
69.0514 | |
69.7204 | |
69.8438 | |
70.2621 | |
70.6278 | |
70.3320 | |
70.1744 | |
70.4045 | |
71.0430 | |
71.7850 | |
71.5937 | |
71.7172 | |
71.6378 | |
71.6652 | |
71.6914 | |
71.6279 | |
71.6956 | |
71.6138 | |
71.6189 | |
71.5875 | |
71.5348 | |
71.1616 | |
71.1170 | |
70.7274 | |
70.6885 | |
70.2721 | |
70.1634 | |
69.6363 | |
68.6905 | |
67.9796 | |
66.2479 | |
65.8696 | |
66.0949 | |
66.2333 | |
66.2708 | |
67.1395 | |
66.7839 | |
67.2781 | |
67.1394 | |
68.1919 | |
68.1054 | |
67.8401 | |
69.1032 | |
69.6574 | |
69.1665 | |
71.9074 | |
72.1394 | |
71.9653 | |
71.7232 | |
71.3754 | |
72.2356 | |
72.5583 | |
73.0009 | |
73.2758 | |
73.6477 | |
73.8762 | |
74.0389 | |
74.2942 | |
74.6558 | |
74.9548 | |
75.0592 | |
74.8259 | |
74.8965 | |
75.0714 | |
75.1117 | |
75.1520 | |
74.9695 | |
75.1650 | |
75.1348 | |
74.8469 | |
74.6705 | |
74.8930 | |
74.6600 | |
74.6681 | |
74.9053 | |
74.9710 | |
74.8249 | |
75.2871 | |
75.5821 | |
75.6348 | |
75.5110 | |
75.8658 | |
75.8818 | |
75.8951 | |
75.7717 | |
75.7389 | |
75.8041 | |
75.6617 | |
75.3171 | |
74.8630 | |
73.7190 | |
74.0544 | |
73.1108 | |
73.6029 | |
72.9073 | |
73.4821 | |
73.8328 | |
73.1511 | |
73.0802 | |
73.6585 | |
73.2278 | |
72.9100 | |
72.5634 | |
72.6995 | |
72.6398 | |
72.6798 | |
72.8451 | |
72.5265 | |
72.6959 | |
72.7270 | |
72.6236 | |
72.6828 | |
72.6089 | |
72.6294 | |
72.5254 | |
72.6920 | |
72.6442 | |
72.6542 | |
72.5807 | |
73.0205 | |
73.4046 | |
73.6822 | |
73.9359 | |
74.2403 | |
74.6548 | |
75.0814 | |
75.2706 | |
75.5735 | |
75.8101 | |
75.9970 | |
76.3257 | |
76.3114 | |
75.6074 | |
75.8421 | |
76.1177 | |
75.8594 | |
75.5936 | |
74.9687 | |
75.8241 | |
76.3215 | |
76.2936 | |
76.0845 | |
75.9874 | |
76.4750 | |
76.4566 | |
76.4016 | |
76.7714 | |
77.2269 | |
77.2933 | |
76.8790 | |
77.2849 | |
77.3151 | |
77.7702 | |
77.6078 | |
77.6499 |