Lịch sử Kwanza Angola / Dirham UAE

Lịch sử của giá hàng ngày AOA /AED kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Kwanza Angola = 0.049433 Dirham UAE

tối thiểu trên

1 Kwanza Angola = 0.003848 Dirham UAE

Lịch sử giá AED / AOA

Date AOA/AED
0.004023
0.004008
0.004024
0.004024
0.004011
0.004011
0.004024
0.004005
0.004010
0.004011
0.004022
0.004008
0.004008
0.004022
0.004022
0.004008
0.004022
0.004008
0.004001
0.004001
0.004026
0.004013
0.004012
0.004012
0.004012
0.004012
0.004012
0.004026
0.004026
0.004012
0.004012
0.004026
0.004027
0.004012
0.004012
0.004012
0.004012
0.004012
0.004026
0.004013
0.004012
0.004012
0.004005
0.004012
0.004012
0.004016
0.004027
0.004012
0.004012
0.004012
0.004012
0.004012
0.004027
0.004012
0.004012
0.004028
0.004013
0.004013
0.004013
0.004013
0.004013
0.004012
0.004027
0.004005
0.004013
0.004028
0.004027
0.004028
0.004008
0.004027
0.004027
0.004003
0.004010
0.004010
0.004027
0.004023
0.004017
0.004017
0.004012
0.004013
0.004027
0.004017
0.004016
0.004020
0.004027
0.004023
0.004023
0.004027
0.004027
0.004026
0.004026
0.004020
0.004023
0.004025
0.004030
0.004032
0.004030
0.004033
0.004041
0.004036
0.003899
0.003939
0.003947
0.003966
0.004026
0.004055
0.004135
0.004175
0.004185
0.004209
0.004209
0.004197
0.004212
0.004269
0.004300
0.004288
0.004300
0.004293
0.004312
0.004329
0.004404
0.004390
0.004399
0.004399
0.004403
0.004382
0.004401
0.004388
0.004401
0.004404
0.004433
0.004421
0.004434
0.004417
0.004419
0.004415
0.004424
0.004432
0.004423
0.004426
0.004422
0.004431
0.004421
0.004425
0.004422
0.004437
0.004429
0.004417
0.004426
0.004434
0.004438
0.004448
0.004437
0.004430
0.004421
0.004443
0.004452
0.004452
0.004443
0.004447
0.004453
0.004447
0.004444
0.004458
0.004452
0.004444
0.004608
0.004946
0.005437
0.006078
0.006475
0.006808
0.006987
0.007225
0.007193
0.007211
0.007243
0.007262
0.007275
0.007257
0.007262
0.007283
0.007292
0.007284
0.007300
0.007291
0.007291
0.007292
0.007292
0.007283
0.007279
0.007270
0.007244
0.007212
0.007388
0.007521
0.007576
0.008065
0.008280
0.008336
0.008461
0.008517
0.008542
0.008575
0.008578
0.008563
0.008556
0.008572
0.008546
0.008491
0.008524
0.008557
0.008549
0.008605
0.008590
0.008483
0.008450
0.008585
0.008755
0.008823
0.008976
0.009115
0.009070
0.009088
0.008055
0.007817
0.007732
0.007397
0.007303
0.006960
0.007033
0.006942
0.006932
0.006846
0.006676
0.006627
0.006514
0.006487
0.006569
0.006510
0.006390
0.006279
0.006154
0.006153
0.006153
0.006153
0.006148
0.006141
0.006132
0.006113
0.005967
0.005887
0.005803
0.005788
0.005773
0.005758
0.005757
0.005752
0.005748
0.005726
0.005712
0.005695
0.005676
0.005722
0.005721
0.005721
0.005721
0.005710
0.005616
0.005614
0.005614
0.005596
0.005638
0.005847
0.005851
0.005866
0.005866
0.005925
0.005941
0.005831
0.005636
0.005626
0.005622
0.005598
0.005593
0.005587
0.005587
0.005617
0.005606
0.005613
0.005588
0.005620
0.005610
0.005613
0.005512
0.005522
0.005518
0.005580
0.005639
0.005703
0.005806
0.005932
0.005935
0.005873
0.005906
0.006115
0.006237
0.006372
0.006290
0.006303
0.006538
0.006495
0.006408
0.006373
0.006344
0.006058
0.006121
0.006223
0.006333
0.006339
0.006411
0.006698
0.006567
0.006559
0.006559
0.006514
0.006674
0.007082
0.007083
0.007375
0.007468
0.007456
0.007450
0.007424
0.007400
0.007409
0.007397
0.007506
0.007585
0.007617
0.007617
0.007617
0.008001
0.007713
0.007487
0.007731
0.007962
0.007966
0.007432
0.007488
0.008149
0.008975
0.009639
0.009716
0.009949
0.010045
0.010045
0.010147
0.010146
0.010146
0.010146
0.010359
0.010566
0.010598
0.010618
0.010634
0.010683
0.010795
0.010836
0.010836
0.011062
0.011133
0.011169
0.011297
0.011297
0.011368
0.011513
0.011499
0.011532
0.011565
0.011578
0.011639
0.011675
0.011692
0.011691
0.011680
0.011730
0.011764
0.011818
0.011841
0.011839
0.011880
0.011901
0.011911
0.011912
0.011872
0.011839
0.011832
0.011837
0.011847
0.011948
0.011928
0.012064
0.012156
0.012156
0.012394
0.012707
0.012891
0.012920
0.013274
0.013410
0.013696
0.013947
0.014138
0.014404
0.014476
0.014431
0.014742
0.014795
0.014935
0.015174
0.015358
0.015406
0.015569
0.015712
0.015966
0.015945
0.016255
0.016806
0.016890
0.016873
0.017119
0.017172
0.017133
0.017079
0.017265
0.017246
0.017579
0.017460
0.017736
0.018081
0.019952
0.020207
0.022137
0.022135
0.022134
0.022136
0.022137
0.022137
0.022136
0.022136
0.022137
0.022137
0.022137
0.022137
0.022137
0.022138
0.022138
0.022137
0.022138
0.022137
0.022138
0.022138
0.022138
0.022138
0.022138
0.022138
0.022137
0.022137
0.022138
0.022137
0.022138
0.022138
0.022138
0.022137
0.022138
0.022138
0.022057
0.022125
0.021997
0.022097
0.021924
0.022117
0.022109
0.021942
0.021996
0.021961
0.021933
0.021868
0.021895
0.021763
0.022203
0.021894
0.022212
0.022017
0.021841
0.022149
0.021828
0.021993
0.022051
0.021972
0.021811
0.021820
0.021201
0.021467
0.021432
0.021344
0.021448
0.021579
0.021709
0.021749
0.021754
0.021823
0.021653
0.021776
0.021868
0.021732
0.021610
0.021751
0.021667
0.022185
0.021902
0.022081
0.022131
0.021875
0.022000
0.021907
0.022001
0.021922
0.022076
0.022225
0.021889
0.022539
0.022412
0.022815
0.022687
0.023240
0.023007
0.023161
0.023139
0.022977
0.023638
0.023481
0.023327
0.023607
0.023347
0.025700
0.027127
0.027148
0.026945
0.027141
0.027241
0.027173
0.027133
0.027192
0.027146
0.027149
0.026969
0.027146
0.027174
0.027157
0.027135
0.027169
0.028932
0.029229
0.029229
0.029176
0.029184
0.029184
0.029172
0.029177
0.029259
0.029522
0.029849
0.030241
0.030669
0.031064
0.033301
0.033308
0.033425
0.033537
0.033560
0.033641
0.033637
0.033655
0.033687
0.033873
0.034029
0.034213
0.034412
0.034462
0.034518
0.034680
0.034969
0.035045
0.035304
0.035381
0.035522
0.035583
0.035640
0.035835
0.035972
0.035981
0.036060
0.036346
0.036497
0.036495
0.036878
0.036978
0.037113
0.037210
0.037267
0.037338
0.037377
0.037451
0.037592
0.037640
0.037630
0.037633
0.037569
0.037515
0.037596
0.037884
0.037885
0.037795
0.037666
0.037639
0.037613
0.037611
0.037561
0.037523
0.037610
0.037517
0.037553
0.037570
0.037605
0.037637
0.037487
0.037527
0.037490
0.037631
0.037633
0.037634
0.037634
0.037632
0.037631
0.037629
0.037626
0.037627
0.037626
0.037476
0.037479
0.037630
0.037633
0.037653
0.037653
0.037626
0.037733
0.037732
0.037878
0.037737
0.037739
0.037646
0.037710
0.037655
0.037692
0.037923
0.037982
0.037983
0.038282
0.038155
0.038092
0.038078
0.038079
0.038218
0.038165
0.038081
0.038118
0.038131
0.038150
0.038161
0.038179
0.038190
0.038203
0.038220
0.038225
0.038241
0.038249
0.038250
0.038254
0.038269
0.038267
0.038268
0.038272
0.038274
0.038272
0.038277
0.038280
0.038285
0.038283
0.038306
0.038306
0.038315
0.038322
0.038336
0.038336
0.038342
0.038350
0.038367
0.038426
0.038444
0.038399
0.038403
0.038475
0.038485
0.038487
0.038490
0.038493
0.038498
0.038501
0.038501
0.038461
0.038504
0.038504
0.038510
0.038429
0.038506
0.038513
0.037136
0.037870
0.038114
0.038570
0.038567
0.038492
0.038569
0.038567
0.038575
0.038652
0.038562
0.038582
0.038650
0.038654
0.038576
0.038582
0.038584
0.038582
0.038588
0.038585
0.038668
0.038588
0.038676
0.038592
0.038592
0.038595
0.038675
0.038704
0.038751
0.038750
0.038737
0.038746
0.038679
0.038681
0.038673
0.038678
0.038690
0.038706
0.038704
0.038728
0.038793
0.038873
0.038908
0.038866
0.039249
0.039314
0.039421
0.039441
0.039454
0.039423
0.039455
0.039471
0.039470
0.039460
0.039461
0.039463
0.039468
0.039470
0.039470
0.039471
0.039470
0.039383
0.039468
0.039470
0.039472
0.039472
0.039478
0.039475
0.039477
0.039509
0.039477
0.039478
0.039510
0.039410
0.039509
0.039407
0.039513
0.039542
0.039648
0.039659
0.039695
0.039837
0.039885
0.039792
0.039901
0.039903
0.039879
0.039901
0.039898
0.039917
0.039917
0.039586
0.039899
0.039975
0.040107
0.040311
0.040605
0.040905
0.040420
0.039751
0.039773
0.039773
0.039774
0.039675
0.039774
0.039793
0.039775
0.039788
0.039772
0.039813
0.039770
0.039770
0.039492
0.039281
0.038268
0.039060
0.039086
0.039412
0.039861
0.039517
0.040347
0.040578
0.041229
0.040920
0.040510
0.040471
0.040687
0.040818
0.041133
0.040581
0.040875
0.040943
0.041130
0.041310
0.041308
0.041489
0.041990
0.041761
0.042203
0.042548
0.043549
0.043521
0.043500
0.043098
0.048971
0.047206
0.047206
0.047205
0.047291
0.047699
0.047469
0.047323
0.047206
0.047881
0.047206
0.047199
0.047206
0.047202
0.047204
0.047273
0.047197
0.047201
0.047194
0.047238
0.047201
0.047204
0.047200
0.047330
0.047330
0.047480
0.048514
0.048440
0.048508
0.048513
0.048513
0.048507
0.048514
0.048905
0.048902
0.048862
0.048877
0.048918
0.049005
0.048991
0.047852
0.048824
0.048938
0.049101
0.049132
0.049096
0.049088
0.049081
0.049109
0.049101
0.049100
0.049103
0.049089
0.048946
0.048976
0.049085
0.048940
0.049090
0.049100
0.048962
0.048911
0.048965
0.049101
0.048963
0.049108
0.049111
0.049088
0.049087
0.049126
0.049064
0.049098
0.049100
0.049075
0.049106
0.049100
0.049102
0.049091
0.049080
0.049070
0.047843
0.047842
0.047842
0.047834
0.047833
0.047836
0.047835
0.047836
0.047836
0.048874
0.049072
0.049079
0.049079
0.049087
0.049090
0.049091
0.049093
0.049095
0.048841
0.048945
0.048963
0.048965