Lịch sử Kwanza Angola / Đồng Việt Nam

Lịch sử của giá hàng ngày AOA /VND kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 238.0002 Đồng Việt Nam

tối thiểu trên

1 Kwanza Angola = 28.5299 Đồng Việt Nam

Lịch sử giá VND / AOA

Date AOA/VND
29.5735
29.6284
29.5525
29.7949
29.6929
29.6240
29.3759
29.3340
29.4977
29.5896
29.5392
29.3145
29.2444
29.1902
29.3923
29.2046
29.2270
29.1840
29.2139
29.3979
29.2793
29.6050
29.6994
29.5741
29.5318
29.4230
29.4200
29.3538
29.1094
29.1929
29.1944
28.8121
28.8431
28.7692
28.6814
28.6428
28.6938
28.6709
28.5299
29.5314
31.6789
34.7701
38.8913
41.3853
43.4572
44.6370
46.1383
45.9648
46.1416
46.3334
46.6401
46.8782
47.0595
46.9358
46.8045
46.6168
46.5449
46.6031
46.5315
46.5514
46.9293
46.8611
47.0286
46.9797
47.4969
48.8736
48.7781
49.7706
50.9330
51.2519
54.5769
54.8555
54.1964
55.0301
55.0131
55.0310
54.9162
54.9201
54.6391
54.5410
54.6178
54.4163
53.9987
54.2854
54.6281
54.3534
54.7060
54.3663
53.6570
53.3758
54.1894
55.2540
55.6651
56.4452
56.9527
56.7048
56.8734
50.1430
48.7315
48.1068
45.9328
45.3399
43.0695
43.3968
42.8092
42.8120
42.3648
41.2594
41.2385
40.4691
40.4994
41.0922
40.8103
39.4849
38.8773
38.2192
37.9014
38.0260
38.1592
38.0231
38.0968
38.0069
37.9274
36.9431
36.3695
35.9324
35.8897
35.8296
35.8061
35.9822
36.0000
35.9670
35.8409
35.7398
35.7021
35.6059
35.8030
35.7369
35.7327
35.7738
35.8447
35.2659
35.3217
35.2306
35.1376
35.4151
36.7146
36.4960
36.8565
36.8391
37.2192
37.3039
36.5469
35.2481
35.2486
35.1186
35.1606
35.1603
35.0473
35.0917
35.4152
35.2345
35.1339
35.2027
35.3968
35.4894
35.6044
34.6916
35.0378
34.8461
35.2431
35.5773
35.9864
36.5615
37.3960
37.5234
37.0762
37.2581
38.5231
39.4791
40.1188
39.7213
39.6490
41.1189
40.9869
40.3840
40.1936
40.2127
38.0632
38.3887
39.2778
40.0416
40.2296
40.3457
42.5690
42.0271
41.9892
41.8737
41.4251
42.6067
45.7460
45.0693
46.7236
47.2119
47.0690
47.0369
46.9604
47.0374
46.9093
46.6851
47.2996
47.7891
48.0962
48.0025
48.0097
50.5278
48.6913
46.9408
48.8474
50.2413
50.2773
47.0989
47.2930
51.5368
56.7244
60.9170
61.5009
62.7913
63.7052
63.3196
64.0591
64.1925
64.2436
63.9752
65.2007
66.6502
67.2780
67.1610
67.2924
67.9441
68.3991
68.8544
68.8620
70.0683
70.8754
71.0929
71.7611
71.5841
71.8673
72.7014
72.6734
72.7557
73.2212
73.0861
73.6586
73.6331
73.8201
73.9021
73.8892
74.3573
74.4311
74.4794
74.7841
74.7610
74.7801
74.9050
75.4710
75.6291
75.0919
74.8761
74.8921
74.8819
74.9296
75.5960
75.5075
76.3728
76.9295
76.9633
78.0056
79.9863
81.1028
81.2958
83.5223
84.3739
86.1480
87.7716
88.9629
90.5522
90.9431
90.3345
92.2339
92.3345
93.0207
94.3078
95.3494
95.6823
96.6487
97.4074
98.9660
98.8301
100.7594
104.1923
104.3610
104.6826
106.2420
106.5853
106.2013
105.8512
106.9695
106.7336
108.6392
107.8893
109.6257
111.7873
123.3306
124.9109
136.8341
136.8152
136.8829
136.8954
136.8850
136.9076
136.6390
136.8878
136.8723
136.8759
136.9055
136.9392
136.9136
136.8714
137.2248
137.0699
136.9704
137.0472
137.1919
136.5893
136.9221
136.9714
137.4180
136.8287
136.8832
136.7274
137.0526
136.9256
136.8118
136.8393
136.6760
136.6128
136.9434
136.4748
136.1968
136.7172
135.9379
136.6806
135.3124
136.6008
136.8011
136.0557
136.5463
136.3315
136.1686
135.6403
135.9959
134.3372
136.4989
134.5280
136.3738
135.2999
134.2704
137.3152
135.3188
136.2631
135.8071
135.9191
134.8057
134.0305
128.9234
130.5190
130.2581
129.7128
130.2716
130.9403
131.8407
132.2357
131.9674
132.2954
131.2337
132.0361
132.4816
131.9329
130.8249
131.9275
131.5414
135.1080
133.2875
134.1283
134.0009
133.0292
134.3158
133.4975
133.7480
133.1194
133.9957
134.7921
132.8222
136.8562
136.0231
138.2324
137.9613
141.1005
139.5480
140.5495
140.7941
139.8745
143.4949
142.4562
141.1240
143.9860
142.5752
157.1282
166.1124
166.4907
165.1621
166.1913
166.4048
166.4885
165.9685
165.5995
165.4443
165.0909
163.9650
164.7244
165.0598
166.2022
166.1262
166.2143
177.1132
178.8128
178.8533
178.9835
175.8788
173.3569
173.3098
173.3921
173.8289
175.2616
177.2250
179.6387
182.0144
184.2905
197.7737
197.7601
198.5171
198.8138
197.7625
198.0259
197.6350
197.8204
198.0868
199.1753
199.5380
200.3546
200.9237
200.2793
200.6000
201.3235
203.0867
203.6867
205.4221
205.3749
206.4494
206.8141
207.4863
208.6351
209.4380
209.4826
209.4972
211.7116
212.0454
211.4734
213.0777
214.1999
214.7955
215.2549
215.4370
216.8741
216.2697
216.4000
216.7069
217.1492
217.3744
217.0907
216.6636
216.5618
217.1244
218.7824
218.7583
218.0694
218.2325
218.6175
218.2203
217.0974
216.6489
216.1655
216.3924
215.8848
215.6430
215.5964
216.0151
216.2530
215.2833
215.4283
215.2298
216.0808
215.9206
216.2764
216.1196
216.0064
216.0477
216.1143
216.0367
216.0562
215.9403
214.7903
215.5359
216.7210
216.1480
216.2339
216.4616
216.2480
216.6593
216.4817
217.8102
217.2977
217.1753
216.7423
217.1612
217.0139
217.0214
218.3919
218.6869
218.6021
220.6133
219.7929
219.1065
219.0366
218.9519
220.3267
220.5694
219.7910
220.5825
219.9715
218.2788
217.7188
217.9431
217.6380
217.9601
217.6299
217.6593
217.5669
216.8967
217.7975
217.2624
217.8794
217.8378
219.2958
217.8729
217.6260
216.9474
219.2209
217.0364
217.0344
217.4912
217.1170
217.4198
217.0966
216.8320
217.3676
217.7586
217.1478
217.2903
217.6386
217.6735
218.1741
217.9165
218.0213
218.1298
218.5273
218.6148
218.5576
220.6214
218.4059
218.5405
218.8080
217.9397
218.8396
218.2040
218.4931
217.9471
218.7168
218.5919
210.0758
215.0773
216.7689
218.7503
219.7992
219.6178
219.0713
218.9007
218.8629
219.3653
218.9119
218.8883
219.0824
219.2519
218.6471
218.9249
219.3821
218.7788
218.7240
218.7155
219.2126
218.5917
219.4702
219.8494
219.7245
219.3130
221.1480
221.6835
221.9116
221.7971
221.6628
221.5912
221.3221
221.2685
221.2752
221.2684
221.2673
221.3149
220.8089
220.4225
220.3676
220.5263
220.7579
220.4538
222.6182
222.8997
223.0621
223.6828
223.4691
220.8879
221.1291
220.9904
220.7272
221.1618
220.7915
221.0189
222.6600
220.9516
221.1792
220.4216
222.1387
220.7883
221.3198
221.1175
224.8856
224.1847
223.5755
223.8892
224.5911
224.3434
223.6250
224.2747
224.6133
223.9919
209.9027
209.1754
209.7673
209.9230
210.3967
210.5639
210.7573
211.4757
211.6908
211.2196
211.7956
211.8100
211.2807
211.6970
211.6251
211.9337
211.4535
213.0146
211.5691
212.2440
212.5236
213.9698
215.4215
216.8409
214.2832
210.7961
208.1406
206.7859
206.3542
206.2758
206.7881
206.0727
206.7411
205.2886
205.2678
205.6359
205.3603
205.4131
204.2987
203.6098
198.0205
200.7905
201.7240
203.6197
206.2663
204.4897
209.5585
206.4478
209.7531
210.6913
210.6918
206.6674
207.2204
205.2681
206.8309
204.0878
205.4998
205.8466
207.0197
207.7438
208.1171
206.4104
208.8652
207.8532
205.4368
207.0108
211.8450
211.5723
211.4529
208.9215
238.0002
229.2904
229.2905
229.2487
228.0626
231.3620
230.3080
229.5694
219.7804
222.9819
219.9705
219.7140
228.7732
228.3081
228.8148
229.2170
228.2600
228.7098
228.5360
228.5519
228.5186
228.5809
228.5618
229.1254
228.9949
230.1042
233.8574
234.0081
233.8436
230.3443
224.2020
230.2435
230.5512
232.0801
232.0430
232.4124
232.1329
232.6641
236.2509
228.0235
226.7643
232.5699
227.9700
227.3408
227.2120
227.2115
226.0764
226.8780
225.2002
224.6662
224.5295
221.6579
221.5789
220.4080
220.5263
223.3666
220.3095
221.7175
221.4342
220.8085
221.6824
220.4347
223.6612
223.3543
222.0604
225.2035
225.1088
225.0424
222.0820
221.9110
217.6318
217.3189
216.5516
216.1954
213.7598
215.6245
215.4439
215.0800
215.2161
210.0476
209.8316
206.1876
206.6729
207.1861
207.4485
207.7805
207.7887
207.8037
212.4711
213.3259
213.5298
213.5619
213.5532
213.9992
214.3953
214.3465
214.2786
213.7912
214.2008
214.1402
214.1801