Lịch sử Kwanza Angola / Đồng Việt Nam
Lịch sử của giá hàng ngày AOA /VND kể từ Thứ sáu, 9 Tháng 11 2007.
Tối đa đã đạt được
1 Kwanza Angola = 238.0002 Đồng Việt Nam
tối thiểu trên
1 Kwanza Angola = 25.8165 Đồng Việt Nam
| Date | AOA/VND |
|---|---|
| 28.5633 | |
| 28.5666 | |
| 28.7092 | |
| 28.6594 | |
| 28.7132 | |
| 28.7434 | |
| 28.8123 | |
| 28.6300 | |
| 28.7146 | |
| 28.7049 | |
| 28.8235 | |
| 28.6871 | |
| 28.7481 | |
| 28.8273 | |
| 28.8639 | |
| 28.7644 | |
| 28.8311 | |
| 28.7401 | |
| 28.7155 | |
| 28.6853 | |
| 28.8813 | |
| 28.7713 | |
| 28.7805 | |
| 28.7750 | |
| 28.7150 | |
| 28.7068 | |
| 28.5831 | |
| 28.6175 | |
| 28.4688 | |
| 28.3163 | |
| 28.4232 | |
| 28.7047 | |
| 28.7992 | |
| 28.7015 | |
| 28.7017 | |
| 28.7129 | |
| 28.7712 | |
| 28.7522 | |
| 28.9011 | |
| 28.8192 | |
| 28.8212 | |
| 28.7926 | |
| 28.6789 | |
| 28.7463 | |
| 28.7387 | |
| 28.8014 | |
| 28.8900 | |
| 28.8033 | |
| 28.8643 | |
| 28.8508 | |
| 28.8263 | |
| 28.8568 | |
| 28.8868 | |
| 28.7390 | |
| 28.7241 | |
| 28.7656 | |
| 28.5962 | |
| 28.6311 | |
| 28.5774 | |
| 28.5366 | |
| 28.5662 | |
| 28.5364 | |
| 28.7393 | |
| 28.4156 | |
| 28.4548 | |
| 28.5411 | |
| 28.4152 | |
| 28.4522 | |
| 28.3369 | |
| 28.4580 | |
| 28.5063 | |
| 28.2081 | |
| 28.1984 | |
| 28.1730 | |
| 28.0433 | |
| 28.0844 | |
| 27.9197 | |
| 27.9182 | |
| 27.9575 | |
| 27.8273 | |
| 27.9432 | |
| 27.7824 | |
| 27.6654 | |
| 27.4499 | |
| 27.7661 | |
| 27.8204 | |
| 27.7957 | |
| 27.9454 | |
| 27.9057 | |
| 27.8356 | |
| 27.8146 | |
| 27.7724 | |
| 27.8423 | |
| 27.8534 | |
| 27.7935 | |
| 27.7941 | |
| 27.8213 | |
| 27.7808 | |
| 27.3338 | |
| 27.3121 | |
| 26.0765 | |
| 26.4006 | |
| 26.3761 | |
| 26.6648 | |
| 27.2649 | |
| 27.4577 | |
| 28.1122 | |
| 28.5655 | |
| 28.5948 | |
| 28.9784 | |
| 29.0299 | |
| 28.9885 | |
| 29.1490 | |
| 29.5885 | |
| 29.8033 | |
| 29.7198 | |
| 29.7634 | |
| 29.7356 | |
| 29.8785 | |
| 30.0000 | |
| 30.5155 | |
| 30.3309 | |
| 30.3526 | |
| 30.4910 | |
| 30.2083 | |
| 29.7883 | |
| 29.7268 | |
| 29.5735 | |
| 29.6284 | |
| 29.5525 | |
| 29.7949 | |
| 29.6929 | |
| 29.6240 | |
| 29.3759 | |
| 29.3340 | |
| 29.4977 | |
| 29.5896 | |
| 29.5392 | |
| 29.3145 | |
| 29.2444 | |
| 29.1902 | |
| 29.3923 | |
| 29.2046 | |
| 29.2270 | |
| 29.1840 | |
| 29.2139 | |
| 29.3979 | |
| 29.2793 | |
| 29.6050 | |
| 29.6994 | |
| 29.5741 | |
| 29.5318 | |
| 29.4230 | |
| 29.4200 | |
| 29.3538 | |
| 29.1094 | |
| 29.1929 | |
| 29.1944 | |
| 28.8121 | |
| 28.8431 | |
| 28.7692 | |
| 28.6814 | |
| 28.6428 | |
| 28.6938 | |
| 28.6709 | |
| 28.5299 | |
| 29.5314 | |
| 31.6789 | |
| 34.7701 | |
| 38.8913 | |
| 41.3853 | |
| 43.4572 | |
| 44.6370 | |
| 46.1383 | |
| 45.9648 | |
| 46.1416 | |
| 46.3334 | |
| 46.6401 | |
| 46.8782 | |
| 47.0595 | |
| 46.9358 | |
| 46.8045 | |
| 46.6168 | |
| 46.5449 | |
| 46.6031 | |
| 46.5315 | |
| 46.5514 | |
| 46.9293 | |
| 46.8611 | |
| 47.0286 | |
| 46.9797 | |
| 47.4969 | |
| 48.8736 | |
| 48.7781 | |
| 49.7706 | |
| 50.9330 | |
| 51.2519 | |
| 54.5769 | |
| 54.8555 | |
| 54.1964 | |
| 55.0301 | |
| 55.0131 | |
| 55.0310 | |
| 54.9162 | |
| 54.9201 | |
| 54.6391 | |
| 54.5410 | |
| 54.6178 | |
| 54.4163 | |
| 53.9987 | |
| 54.2854 | |
| 54.6281 | |
| 54.3534 | |
| 54.7060 | |
| 54.3663 | |
| 53.6570 | |
| 53.3758 | |
| 54.1894 | |
| 55.2540 | |
| 55.6651 | |
| 56.4452 | |
| 56.9527 | |
| 56.7048 | |
| 56.8734 | |
| 50.1430 | |
| 48.7315 | |
| 48.1068 | |
| 45.9328 | |
| 45.3399 | |
| 43.0695 | |
| 43.3968 | |
| 42.8092 | |
| 42.8120 | |
| 42.3648 | |
| 41.2594 | |
| 41.2385 | |
| 40.4691 | |
| 40.4994 | |
| 41.0922 | |
| 40.8103 | |
| 39.4849 | |
| 38.8773 | |
| 38.2192 | |
| 37.9014 | |
| 38.0260 | |
| 38.1592 | |
| 38.0231 | |
| 38.0968 | |
| 38.0069 | |
| 37.9274 | |
| 36.9431 | |
| 36.3695 | |
| 35.9324 | |
| 35.8897 | |
| 35.8296 | |
| 35.8061 | |
| 35.9822 | |
| 36.0000 | |
| 35.9670 | |
| 35.8409 | |
| 35.7398 | |
| 35.7021 | |
| 35.6059 | |
| 35.8030 | |
| 35.7369 | |
| 35.7327 | |
| 35.7738 | |
| 35.8447 | |
| 35.2659 | |
| 35.3217 | |
| 35.2306 | |
| 35.1376 | |
| 35.4151 | |
| 36.7146 | |
| 36.4960 | |
| 36.8565 | |
| 36.8391 | |
| 37.2192 | |
| 37.3039 | |
| 36.5469 | |
| 35.2481 | |
| 35.2486 | |
| 35.1186 | |
| 35.1606 | |
| 35.1603 | |
| 35.0473 | |
| 35.0917 | |
| 35.4152 | |
| 35.2345 | |
| 35.1339 | |
| 35.2027 | |
| 35.3968 | |
| 35.4894 | |
| 35.6044 | |
| 34.6916 | |
| 35.0378 | |
| 34.8461 | |
| 35.2431 | |
| 35.5773 | |
| 35.9864 | |
| 36.5615 | |
| 37.3960 | |
| 37.5234 | |
| 37.0762 | |
| 37.2581 | |
| 38.5231 | |
| 39.4791 | |
| 40.1188 | |
| 39.7213 | |
| 39.6490 | |
| 41.1189 | |
| 40.9869 | |
| 40.3840 | |
| 40.1936 | |
| 40.2127 | |
| 38.0632 | |
| 38.3887 | |
| 39.2778 | |
| 40.0416 | |
| 40.2296 | |
| 40.3457 | |
| 42.5690 | |
| 42.0271 | |
| 41.9892 | |
| 41.8737 | |
| 41.4251 | |
| 42.6067 | |
| 45.7460 | |
| 45.0693 | |
| 46.7236 | |
| 47.2119 | |
| 47.0690 | |
| 47.0369 | |
| 46.9604 | |
| 47.0374 | |
| 46.9093 | |
| 46.6851 | |
| 47.2996 | |
| 47.7891 | |
| 48.0962 | |
| 48.0025 | |
| 48.0097 | |
| 50.5278 | |
| 48.6913 | |
| 46.9408 | |
| 48.8474 | |
| 50.2413 | |
| 50.2773 | |
| 47.0989 | |
| 47.2930 | |
| 51.5368 | |
| 56.7244 | |
| 60.9170 | |
| 61.5009 | |
| 62.7913 | |
| 63.7052 | |
| 63.3196 | |
| 64.0591 | |
| 64.1925 | |
| 64.2436 | |
| 63.9752 | |
| 65.2007 | |
| 66.6502 | |
| 67.2780 | |
| 67.1610 | |
| 67.2924 | |
| 67.9441 | |
| 68.3991 | |
| 68.8544 | |
| 68.8620 | |
| 70.0683 | |
| 70.8754 | |
| 71.0929 | |
| 71.7611 | |
| 71.5841 | |
| 71.8673 | |
| 72.7014 | |
| 72.6734 | |
| 72.7557 | |
| 73.2212 | |
| 73.0861 | |
| 73.6586 | |
| 73.6331 | |
| 73.8201 | |
| 73.9021 | |
| 73.8892 | |
| 74.3573 | |
| 74.4311 | |
| 74.4794 | |
| 74.7841 | |
| 74.7610 | |
| 74.7801 | |
| 74.9050 | |
| 75.4710 | |
| 75.6291 | |
| 75.0919 | |
| 74.8761 | |
| 74.8921 | |
| 74.8819 | |
| 74.9296 | |
| 75.5960 | |
| 75.5075 | |
| 76.3728 | |
| 76.9295 | |
| 76.9633 | |
| 78.0056 | |
| 79.9863 | |
| 81.1028 | |
| 81.2958 | |
| 83.5223 | |
| 84.3739 | |
| 86.1480 | |
| 87.7716 | |
| 88.9629 | |
| 90.5522 | |
| 90.9431 | |
| 90.3345 | |
| 92.2339 | |
| 92.3345 | |
| 93.0207 | |
| 94.3078 | |
| 95.3494 | |
| 95.6823 | |
| 96.6487 | |
| 97.4074 | |
| 98.9660 | |
| 98.8301 | |
| 100.7594 | |
| 104.1923 | |
| 104.3610 | |
| 104.6826 | |
| 106.2420 | |
| 106.5853 | |
| 106.2013 | |
| 105.8512 | |
| 106.9695 | |
| 106.7336 | |
| 108.6392 | |
| 107.8893 | |
| 109.6257 | |
| 111.7873 | |
| 123.3306 | |
| 124.9109 | |
| 136.8341 | |
| 136.8152 | |
| 136.8829 | |
| 136.8954 | |
| 136.8850 | |
| 136.9076 | |
| 136.6390 | |
| 136.8878 | |
| 136.8723 | |
| 136.8759 | |
| 136.9055 | |
| 136.9392 | |
| 136.9136 | |
| 136.8714 | |
| 137.2248 | |
| 137.0699 | |
| 136.9704 | |
| 137.0472 | |
| 137.1919 | |
| 136.5893 | |
| 136.9221 | |
| 136.9714 | |
| 137.4180 | |
| 136.8287 | |
| 136.8832 | |
| 136.7274 | |
| 137.0526 | |
| 136.9256 | |
| 136.8118 | |
| 136.8393 | |
| 136.6760 | |
| 136.6128 | |
| 136.9434 | |
| 136.4748 | |
| 136.1968 | |
| 136.7172 | |
| 135.9379 | |
| 136.6806 | |
| 135.3124 | |
| 136.6008 | |
| 136.8011 | |
| 136.0557 | |
| 136.5463 | |
| 136.3315 | |
| 136.1686 | |
| 135.6403 | |
| 135.9959 | |
| 134.3372 | |
| 136.4989 | |
| 134.5280 | |
| 136.3738 | |
| 135.2999 | |
| 134.2704 | |
| 137.3152 | |
| 135.3188 | |
| 136.2631 | |
| 135.8071 | |
| 135.9191 | |
| 134.8057 | |
| 134.0305 | |
| 128.9234 | |
| 130.5190 | |
| 130.2581 | |
| 129.7128 | |
| 130.2716 | |
| 130.9403 | |
| 131.8407 | |
| 132.2357 | |
| 131.9674 | |
| 132.2954 | |
| 131.2337 | |
| 132.0361 | |
| 132.4816 | |
| 131.9329 | |
| 130.8249 | |
| 131.9275 | |
| 131.5414 | |
| 135.1080 | |
| 133.2875 | |
| 134.1283 | |
| 134.0009 | |
| 133.0292 | |
| 134.3158 | |
| 133.4975 | |
| 133.7480 | |
| 133.1194 | |
| 133.9957 | |
| 134.7921 | |
| 132.8222 | |
| 136.8562 | |
| 136.0231 | |
| 138.2324 | |
| 137.9613 | |
| 141.1005 | |
| 139.5480 | |
| 140.5495 | |
| 140.7941 | |
| 139.8745 | |
| 143.4949 | |
| 142.4562 | |
| 141.1240 | |
| 143.9860 | |
| 142.5752 | |
| 157.1282 | |
| 166.1124 | |
| 166.4907 | |
| 165.1621 | |
| 166.1913 | |
| 166.4048 | |
| 166.4885 | |
| 165.9685 | |
| 165.5995 | |
| 165.4443 | |
| 165.0909 | |
| 163.9650 | |
| 164.7244 | |
| 165.0598 | |
| 166.2022 | |
| 166.1262 | |
| 166.2143 | |
| 177.1132 | |
| 178.8128 | |
| 178.8533 | |
| 178.9835 | |
| 175.8788 | |
| 173.3569 | |
| 173.3098 | |
| 173.3921 | |
| 173.8289 | |
| 175.2616 | |
| 177.2250 | |
| 179.6387 | |
| 182.0144 | |
| 184.2905 | |
| 197.7737 | |
| 197.7601 | |
| 198.5171 | |
| 198.8138 | |
| 197.7625 | |
| 198.0259 | |
| 197.6350 | |
| 197.8204 | |
| 198.0868 | |
| 199.1753 | |
| 199.5380 | |
| 200.3546 | |
| 200.9237 | |
| 200.2793 | |
| 200.6000 | |
| 201.3235 | |
| 203.0867 | |
| 203.6867 | |
| 205.4221 | |
| 205.3749 | |
| 206.4494 | |
| 206.8141 | |
| 207.4863 | |
| 208.6351 | |
| 209.4380 | |
| 209.4826 | |
| 209.4972 | |
| 211.7116 | |
| 212.0454 | |
| 211.4734 | |
| 213.0777 | |
| 214.1999 | |
| 214.7955 | |
| 215.2549 | |
| 215.4370 | |
| 216.8741 | |
| 216.2697 | |
| 216.4000 | |
| 216.7069 | |
| 217.1492 | |
| 217.3744 | |
| 217.0907 | |
| 216.6636 | |
| 216.5618 | |
| 217.1244 | |
| 218.7824 | |
| 218.7583 | |
| 218.0694 | |
| 218.2325 | |
| 218.6175 | |
| 218.2203 | |
| 217.0974 | |
| 216.6489 | |
| 216.1655 | |
| 216.3924 | |
| 215.8848 | |
| 215.6430 | |
| 215.5964 | |
| 216.0151 | |
| 216.2530 | |
| 215.2833 | |
| 215.4283 | |
| 215.2298 | |
| 216.0808 | |
| 215.9206 | |
| 216.2764 | |
| 216.1196 | |
| 216.0064 | |
| 216.0477 | |
| 216.1143 | |
| 216.0367 | |
| 216.0562 | |
| 215.9403 | |
| 214.7903 | |
| 215.5359 | |
| 216.7210 | |
| 216.1480 | |
| 216.2339 | |
| 216.4616 | |
| 216.2480 | |
| 216.6593 | |
| 216.4817 | |
| 217.8102 | |
| 217.2977 | |
| 217.1753 | |
| 216.7423 | |
| 217.1612 | |
| 217.0139 | |
| 217.0214 | |
| 218.3919 | |
| 218.6869 | |
| 218.6021 | |
| 220.6133 | |
| 219.7929 | |
| 219.1065 | |
| 219.0366 | |
| 218.9519 | |
| 220.3267 | |
| 220.5694 | |
| 219.7910 | |
| 220.5825 | |
| 219.9715 | |
| 218.2788 | |
| 217.7188 | |
| 217.9431 | |
| 217.6380 | |
| 217.9601 | |
| 217.6299 | |
| 217.6593 | |
| 217.5669 | |
| 216.8967 | |
| 217.7975 | |
| 217.2624 | |
| 217.8794 | |
| 217.8378 | |
| 219.2958 | |
| 217.8729 | |
| 217.6260 | |
| 216.9474 | |
| 219.2209 | |
| 217.0364 | |
| 217.0344 | |
| 217.4912 | |
| 217.1170 | |
| 217.4198 | |
| 217.0966 | |
| 216.8320 | |
| 217.3676 | |
| 217.7586 | |
| 217.1478 | |
| 217.2903 | |
| 217.6386 | |
| 217.6735 | |
| 218.1741 | |
| 217.9165 | |
| 218.0213 | |
| 218.1298 | |
| 218.5273 | |
| 218.6148 | |
| 218.5576 | |
| 220.6214 | |
| 218.4059 | |
| 218.5405 | |
| 218.8080 | |
| 217.9397 | |
| 218.8396 | |
| 218.2040 | |
| 218.4931 | |
| 217.9471 | |
| 218.7168 | |
| 218.5919 | |
| 210.0758 | |
| 215.0773 | |
| 216.7689 | |
| 218.7503 | |
| 219.7992 | |
| 219.6178 | |
| 219.0713 | |
| 218.9007 | |
| 218.8629 | |
| 219.3653 | |
| 218.9119 | |
| 218.8883 | |
| 219.0824 | |
| 219.2519 | |
| 218.6471 | |
| 218.9249 | |
| 219.3821 | |
| 218.7788 | |
| 218.7240 | |
| 218.7155 | |
| 219.2126 | |
| 218.5917 | |
| 219.4702 | |
| 219.8494 | |
| 219.7245 | |
| 219.3130 | |
| 221.1480 | |
| 221.6835 | |
| 221.9116 | |
| 221.7971 | |
| 221.6628 | |
| 221.5912 | |
| 221.3221 | |
| 221.2685 | |
| 221.2752 | |
| 221.2684 | |
| 221.2673 | |
| 221.3149 | |
| 220.8089 | |
| 220.4225 | |
| 220.3676 | |
| 220.5263 | |
| 220.7579 | |
| 220.4538 | |
| 222.6182 | |
| 222.8997 | |
| 223.0621 | |
| 223.6828 | |
| 223.4691 | |
| 220.8879 | |
| 221.1291 | |
| 220.9904 | |
| 220.7272 | |
| 221.1618 | |
| 220.7915 | |
| 221.0189 | |
| 222.6600 | |
| 220.9516 | |
| 221.1792 | |
| 220.4216 | |
| 222.1387 | |
| 220.7883 | |
| 221.3198 | |
| 221.1175 | |
| 224.8856 | |
| 224.1847 | |
| 223.5755 | |
| 223.8892 | |
| 224.5911 | |
| 224.3434 | |
| 223.6250 | |
| 224.2747 | |
| 224.6133 | |
| 223.9919 | |
| 209.9027 | |
| 209.1754 | |
| 209.7673 | |
| 209.9230 | |
| 210.3967 | |
| 210.5639 | |
| 210.7573 | |
| 211.4757 | |
| 211.6908 | |
| 211.2196 | |
| 211.7956 | |
| 211.8100 | |
| 211.2807 | |
| 211.6970 | |
| 211.6251 | |
| 211.9337 | |
| 211.4535 | |
| 213.0146 | |
| 211.5691 | |
| 212.2440 | |
| 212.5236 | |
| 213.9698 | |
| 215.4215 | |
| 216.8409 | |
| 214.2832 | |
| 210.7961 | |
| 208.1406 | |
| 206.7859 | |
| 206.3542 | |
| 206.2758 | |
| 206.7881 | |
| 206.0727 | |
| 206.7411 | |
| 205.2886 | |
| 205.2678 | |
| 205.6359 | |
| 205.3603 | |
| 205.4131 | |
| 204.2987 | |
| 203.6098 | |
| 198.0205 | |
| 200.7905 | |
| 201.7240 | |
| 203.6197 | |
| 206.2663 | |
| 204.4897 | |
| 209.5585 | |
| 206.4478 | |
| 209.7531 | |
| 210.6913 | |
| 210.6918 | |
| 206.6674 | |
| 207.2204 | |
| 205.2681 | |
| 206.8309 | |
| 204.0878 | |
| 205.4998 | |
| 205.8466 | |
| 207.0197 | |
| 207.7438 | |
| 208.1171 | |
| 206.4104 | |
| 208.8652 | |
| 207.8532 | |
| 205.4368 | |
| 207.0108 | |
| 211.8450 | |
| 211.5723 | |
| 211.4529 | |
| 208.9215 | |
| 238.0002 | |
| 229.2904 | |
| 229.2905 | |
| 229.2487 | |
| 228.0626 | |
| 231.3620 | |
| 230.3080 | |
| 229.5694 | |
| 219.7804 | |
| 222.9819 | |
| 219.9705 | |
| 219.7140 | |
| 228.7732 | |
| 228.3081 | |
| 228.8148 | |
| 229.2170 | |
| 228.2600 | |
| 228.7098 | |
| 228.5360 | |
| 228.5519 | |
| 228.5186 | |
| 228.5809 | |
| 228.5618 | |
| 229.1254 | |
| 228.9949 | |
| 230.1042 | |
| 233.8574 | |
| 234.0081 | |
| 233.8436 | |
| 230.3443 | |
| 224.2020 | |
| 230.2435 | |
| 230.5512 | |
| 232.0801 | |
| 232.0430 | |
| 232.4124 | |
| 232.1329 | |
| 232.6641 | |
| 236.2509 | |
| 228.0235 | |
| 226.7643 | |
| 232.5699 | |
| 227.9700 | |
| 227.3408 | |
| 227.2120 | |
| 227.2115 | |
| 226.0764 | |
| 226.8780 | |
| 225.2002 | |
| 224.6662 | |
| 224.5295 | |
| 221.6579 | |
| 221.5789 | |
| 220.4080 | |
| 220.5263 | |
| 223.3666 | |
| 220.3095 | |
| 221.7175 | |
| 221.4342 | |
| 220.8085 | |
| 221.6824 | |
| 220.4347 | |
| 223.6612 | |
| 223.3543 | |
| 222.0604 | |
| 225.2035 | |
| 225.1088 | |
| 225.0424 | |
| 222.0820 | |
| 221.9110 | |
| 217.6318 | |
| 217.3189 | |
| 216.5516 | |
| 216.1954 | |
| 213.7598 | |
| 215.6245 | |
| 215.4439 | |
| 215.0800 | |
| 215.2161 | |
| 210.0476 | |
| 209.8316 | |
| 206.1876 | |
| 206.6729 | |
| 207.1861 | |
| 207.4485 | |
| 207.7805 | |
| 207.7887 | |
| 207.8037 | |
| 212.4711 | |
| 213.3259 | |
| 213.5298 | |
| 213.5619 | |
| 213.5532 | |
| 213.9992 | |
| 214.3953 | |
| 214.3465 | |
| 214.2786 | |
| 213.7912 | |
| 214.2008 | |
| 214.1402 | |
| 214.1801 |