Lịch sử của giá hàng ngày AOA /VND kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 238.0002 Đồng Việt Nam
tối thiểu trên
1 Kwanza Angola = 28.5299 Đồng Việt Nam
Date | AOA/VND |
---|---|
29.5735 | |
29.6284 | |
29.5525 | |
29.7949 | |
29.6929 | |
29.6240 | |
29.3759 | |
29.3340 | |
29.4977 | |
29.5896 | |
29.5392 | |
29.3145 | |
29.2444 | |
29.1902 | |
29.3923 | |
29.2046 | |
29.2270 | |
29.1840 | |
29.2139 | |
29.3979 | |
29.2793 | |
29.6050 | |
29.6994 | |
29.5741 | |
29.5318 | |
29.4230 | |
29.4200 | |
29.3538 | |
29.1094 | |
29.1929 | |
29.1944 | |
28.8121 | |
28.8431 | |
28.7692 | |
28.6814 | |
28.6428 | |
28.6938 | |
28.6709 | |
28.5299 | |
29.5314 | |
31.6789 | |
34.7701 | |
38.8913 | |
41.3853 | |
43.4572 | |
44.6370 | |
46.1383 | |
45.9648 | |
46.1416 | |
46.3334 | |
46.6401 | |
46.8782 | |
47.0595 | |
46.9358 | |
46.8045 | |
46.6168 | |
46.5449 | |
46.6031 | |
46.5315 | |
46.5514 | |
46.9293 | |
46.8611 | |
47.0286 | |
46.9797 | |
47.4969 | |
48.8736 | |
48.7781 | |
49.7706 | |
50.9330 | |
51.2519 | |
54.5769 | |
54.8555 | |
54.1964 | |
55.0301 | |
55.0131 | |
55.0310 | |
54.9162 | |
54.9201 | |
54.6391 | |
54.5410 | |
54.6178 | |
54.4163 | |
53.9987 | |
54.2854 | |
54.6281 | |
54.3534 | |
54.7060 | |
54.3663 | |
53.6570 | |
53.3758 | |
54.1894 | |
55.2540 | |
55.6651 | |
56.4452 | |
56.9527 | |
56.7048 | |
56.8734 | |
50.1430 | |
48.7315 | |
48.1068 | |
45.9328 | |
45.3399 | |
43.0695 | |
43.3968 | |
42.8092 | |
42.8120 | |
42.3648 | |
41.2594 | |
41.2385 | |
40.4691 | |
40.4994 | |
41.0922 | |
40.8103 | |
39.4849 | |
38.8773 | |
38.2192 | |
37.9014 | |
38.0260 | |
38.1592 | |
38.0231 | |
38.0968 | |
38.0069 | |
37.9274 | |
36.9431 | |
36.3695 | |
35.9324 | |
35.8897 | |
35.8296 | |
35.8061 | |
35.9822 | |
36.0000 | |
35.9670 | |
35.8409 | |
35.7398 | |
35.7021 | |
35.6059 | |
35.8030 | |
35.7369 | |
35.7327 | |
35.7738 | |
35.8447 | |
35.2659 | |
35.3217 | |
35.2306 | |
35.1376 | |
35.4151 | |
36.7146 | |
36.4960 | |
36.8565 | |
36.8391 | |
37.2192 | |
37.3039 | |
36.5469 | |
35.2481 | |
35.2486 | |
35.1186 | |
35.1606 | |
35.1603 | |
35.0473 | |
35.0917 | |
35.4152 | |
35.2345 | |
35.1339 | |
35.2027 | |
35.3968 | |
35.4894 | |
35.6044 | |
34.6916 | |
35.0378 | |
34.8461 | |
35.2431 | |
35.5773 | |
35.9864 | |
36.5615 | |
37.3960 | |
37.5234 | |
37.0762 | |
37.2581 | |
38.5231 | |
39.4791 | |
40.1188 | |
39.7213 | |
39.6490 | |
41.1189 | |
40.9869 | |
40.3840 | |
40.1936 | |
40.2127 | |
38.0632 | |
38.3887 | |
39.2778 | |
40.0416 | |
40.2296 | |
40.3457 | |
42.5690 | |
42.0271 | |
41.9892 | |
41.8737 | |
41.4251 | |
42.6067 | |
45.7460 | |
45.0693 | |
46.7236 | |
47.2119 | |
47.0690 | |
47.0369 | |
46.9604 | |
47.0374 | |
46.9093 | |
46.6851 | |
47.2996 | |
47.7891 | |
48.0962 | |
48.0025 | |
48.0097 | |
50.5278 | |
48.6913 | |
46.9408 | |
48.8474 | |
50.2413 | |
50.2773 | |
47.0989 | |
47.2930 | |
51.5368 | |
56.7244 | |
60.9170 | |
61.5009 | |
62.7913 | |
63.7052 | |
63.3196 | |
64.0591 | |
64.1925 | |
64.2436 | |
63.9752 | |
65.2007 | |
66.6502 | |
67.2780 | |
67.1610 | |
67.2924 | |
67.9441 | |
68.3991 | |
68.8544 | |
68.8620 | |
70.0683 | |
70.8754 | |
71.0929 | |
71.7611 | |
71.5841 | |
71.8673 | |
72.7014 | |
72.6734 | |
72.7557 | |
73.2212 | |
73.0861 | |
73.6586 | |
73.6331 | |
73.8201 | |
73.9021 | |
73.8892 | |
74.3573 | |
74.4311 | |
74.4794 | |
74.7841 | |
74.7610 | |
74.7801 | |
74.9050 | |
75.4710 | |
75.6291 | |
75.0919 | |
74.8761 | |
74.8921 | |
74.8819 | |
74.9296 | |
75.5960 | |
75.5075 | |
76.3728 | |
76.9295 | |
76.9633 | |
78.0056 | |
79.9863 | |
81.1028 | |
81.2958 | |
83.5223 | |
84.3739 | |
86.1480 | |
87.7716 | |
88.9629 | |
90.5522 | |
90.9431 | |
90.3345 | |
92.2339 | |
92.3345 | |
93.0207 | |
94.3078 | |
95.3494 | |
95.6823 | |
96.6487 | |
97.4074 | |
98.9660 | |
98.8301 | |
100.7594 | |
104.1923 | |
104.3610 | |
104.6826 | |
106.2420 | |
106.5853 | |
106.2013 | |
105.8512 | |
106.9695 | |
106.7336 | |
108.6392 | |
107.8893 | |
109.6257 | |
111.7873 | |
123.3306 | |
124.9109 | |
136.8341 | |
136.8152 | |
136.8829 | |
136.8954 | |
136.8850 | |
136.9076 | |
136.6390 | |
136.8878 | |
136.8723 | |
136.8759 | |
136.9055 | |
136.9392 | |
136.9136 | |
136.8714 | |
137.2248 | |
137.0699 | |
136.9704 | |
137.0472 | |
137.1919 | |
136.5893 | |
136.9221 | |
136.9714 | |
137.4180 | |
136.8287 | |
136.8832 | |
136.7274 | |
137.0526 | |
136.9256 | |
136.8118 | |
136.8393 | |
136.6760 | |
136.6128 | |
136.9434 | |
136.4748 | |
136.1968 | |
136.7172 | |
135.9379 | |
136.6806 | |
135.3124 | |
136.6008 | |
136.8011 | |
136.0557 | |
136.5463 | |
136.3315 | |
136.1686 | |
135.6403 | |
135.9959 | |
134.3372 | |
136.4989 | |
134.5280 | |
136.3738 | |
135.2999 | |
134.2704 | |
137.3152 | |
135.3188 | |
136.2631 | |
135.8071 | |
135.9191 | |
134.8057 | |
134.0305 | |
128.9234 | |
130.5190 | |
130.2581 | |
129.7128 | |
130.2716 | |
130.9403 | |
131.8407 | |
132.2357 | |
131.9674 | |
132.2954 | |
131.2337 | |
132.0361 | |
132.4816 | |
131.9329 | |
130.8249 | |
131.9275 | |
131.5414 | |
135.1080 | |
133.2875 | |
134.1283 | |
134.0009 | |
133.0292 | |
134.3158 | |
133.4975 | |
133.7480 | |
133.1194 | |
133.9957 | |
134.7921 | |
132.8222 | |
136.8562 | |
136.0231 | |
138.2324 | |
137.9613 | |
141.1005 | |
139.5480 | |
140.5495 | |
140.7941 | |
139.8745 | |
143.4949 | |
142.4562 | |
141.1240 | |
143.9860 | |
142.5752 | |
157.1282 | |
166.1124 | |
166.4907 | |
165.1621 | |
166.1913 | |
166.4048 | |
166.4885 | |
165.9685 | |
165.5995 | |
165.4443 | |
165.0909 | |
163.9650 | |
164.7244 | |
165.0598 | |
166.2022 | |
166.1262 | |
166.2143 | |
177.1132 | |
178.8128 | |
178.8533 | |
178.9835 | |
175.8788 | |
173.3569 | |
173.3098 | |
173.3921 | |
173.8289 | |
175.2616 | |
177.2250 | |
179.6387 | |
182.0144 | |
184.2905 | |
197.7737 | |
197.7601 | |
198.5171 | |
198.8138 | |
197.7625 | |
198.0259 | |
197.6350 | |
197.8204 | |
198.0868 | |
199.1753 | |
199.5380 | |
200.3546 | |
200.9237 | |
200.2793 | |
200.6000 | |
201.3235 | |
203.0867 | |
203.6867 | |
205.4221 | |
205.3749 | |
206.4494 | |
206.8141 | |
207.4863 | |
208.6351 | |
209.4380 | |
209.4826 | |
209.4972 | |
211.7116 | |
212.0454 | |
211.4734 | |
213.0777 | |
214.1999 | |
214.7955 | |
215.2549 | |
215.4370 | |
216.8741 | |
216.2697 | |
216.4000 | |
216.7069 | |
217.1492 | |
217.3744 | |
217.0907 | |
216.6636 | |
216.5618 | |
217.1244 | |
218.7824 | |
218.7583 | |
218.0694 | |
218.2325 | |
218.6175 | |
218.2203 | |
217.0974 | |
216.6489 | |
216.1655 | |
216.3924 | |
215.8848 | |
215.6430 | |
215.5964 | |
216.0151 | |
216.2530 | |
215.2833 | |
215.4283 | |
215.2298 | |
216.0808 | |
215.9206 | |
216.2764 | |
216.1196 | |
216.0064 | |
216.0477 | |
216.1143 | |
216.0367 | |
216.0562 | |
215.9403 | |
214.7903 | |
215.5359 | |
216.7210 | |
216.1480 | |
216.2339 | |
216.4616 | |
216.2480 | |
216.6593 | |
216.4817 | |
217.8102 | |
217.2977 | |
217.1753 | |
216.7423 | |
217.1612 | |
217.0139 | |
217.0214 | |
218.3919 | |
218.6869 | |
218.6021 | |
220.6133 | |
219.7929 | |
219.1065 | |
219.0366 | |
218.9519 | |
220.3267 | |
220.5694 | |
219.7910 | |
220.5825 | |
219.9715 | |
218.2788 | |
217.7188 | |
217.9431 | |
217.6380 | |
217.9601 | |
217.6299 | |
217.6593 | |
217.5669 | |
216.8967 | |
217.7975 | |
217.2624 | |
217.8794 | |
217.8378 | |
219.2958 | |
217.8729 | |
217.6260 | |
216.9474 | |
219.2209 | |
217.0364 | |
217.0344 | |
217.4912 | |
217.1170 | |
217.4198 | |
217.0966 | |
216.8320 | |
217.3676 | |
217.7586 | |
217.1478 | |
217.2903 | |
217.6386 | |
217.6735 | |
218.1741 | |
217.9165 | |
218.0213 | |
218.1298 | |
218.5273 | |
218.6148 | |
218.5576 | |
220.6214 | |
218.4059 | |
218.5405 | |
218.8080 | |
217.9397 | |
218.8396 | |
218.2040 | |
218.4931 | |
217.9471 | |
218.7168 | |
218.5919 | |
210.0758 | |
215.0773 | |
216.7689 | |
218.7503 | |
219.7992 | |
219.6178 | |
219.0713 | |
218.9007 | |
218.8629 | |
219.3653 | |
218.9119 | |
218.8883 | |
219.0824 | |
219.2519 | |
218.6471 | |
218.9249 | |
219.3821 | |
218.7788 | |
218.7240 | |
218.7155 | |
219.2126 | |
218.5917 | |
219.4702 | |
219.8494 | |
219.7245 | |
219.3130 | |
221.1480 | |
221.6835 | |
221.9116 | |
221.7971 | |
221.6628 | |
221.5912 | |
221.3221 | |
221.2685 | |
221.2752 | |
221.2684 | |
221.2673 | |
221.3149 | |
220.8089 | |
220.4225 | |
220.3676 | |
220.5263 | |
220.7579 | |
220.4538 | |
222.6182 | |
222.8997 | |
223.0621 | |
223.6828 | |
223.4691 | |
220.8879 | |
221.1291 | |
220.9904 | |
220.7272 | |
221.1618 | |
220.7915 | |
221.0189 | |
222.6600 | |
220.9516 | |
221.1792 | |
220.4216 | |
222.1387 | |
220.7883 | |
221.3198 | |
221.1175 | |
224.8856 | |
224.1847 | |
223.5755 | |
223.8892 | |
224.5911 | |
224.3434 | |
223.6250 | |
224.2747 | |
224.6133 | |
223.9919 | |
209.9027 | |
209.1754 | |
209.7673 | |
209.9230 | |
210.3967 | |
210.5639 | |
210.7573 | |
211.4757 | |
211.6908 | |
211.2196 | |
211.7956 | |
211.8100 | |
211.2807 | |
211.6970 | |
211.6251 | |
211.9337 | |
211.4535 | |
213.0146 | |
211.5691 | |
212.2440 | |
212.5236 | |
213.9698 | |
215.4215 | |
216.8409 | |
214.2832 | |
210.7961 | |
208.1406 | |
206.7859 | |
206.3542 | |
206.2758 | |
206.7881 | |
206.0727 | |
206.7411 | |
205.2886 | |
205.2678 | |
205.6359 | |
205.3603 | |
205.4131 | |
204.2987 | |
203.6098 | |
198.0205 | |
200.7905 | |
201.7240 | |
203.6197 | |
206.2663 | |
204.4897 | |
209.5585 | |
206.4478 | |
209.7531 | |
210.6913 | |
210.6918 | |
206.6674 | |
207.2204 | |
205.2681 | |
206.8309 | |
204.0878 | |
205.4998 | |
205.8466 | |
207.0197 | |
207.7438 | |
208.1171 | |
206.4104 | |
208.8652 | |
207.8532 | |
205.4368 | |
207.0108 | |
211.8450 | |
211.5723 | |
211.4529 | |
208.9215 | |
238.0002 | |
229.2904 | |
229.2905 | |
229.2487 | |
228.0626 | |
231.3620 | |
230.3080 | |
229.5694 | |
219.7804 | |
222.9819 | |
219.9705 | |
219.7140 | |
228.7732 | |
228.3081 | |
228.8148 | |
229.2170 | |
228.2600 | |
228.7098 | |
228.5360 | |
228.5519 | |
228.5186 | |
228.5809 | |
228.5618 | |
229.1254 | |
228.9949 | |
230.1042 | |
233.8574 | |
234.0081 | |
233.8436 | |
230.3443 | |
224.2020 | |
230.2435 | |
230.5512 | |
232.0801 | |
232.0430 | |
232.4124 | |
232.1329 | |
232.6641 | |
236.2509 | |
228.0235 | |
226.7643 | |
232.5699 | |
227.9700 | |
227.3408 | |
227.2120 | |
227.2115 | |
226.0764 | |
226.8780 | |
225.2002 | |
224.6662 | |
224.5295 | |
221.6579 | |
221.5789 | |
220.4080 | |
220.5263 | |
223.3666 | |
220.3095 | |
221.7175 | |
221.4342 | |
220.8085 | |
221.6824 | |
220.4347 | |
223.6612 | |
223.3543 | |
222.0604 | |
225.2035 | |
225.1088 | |
225.0424 | |
222.0820 | |
221.9110 | |
217.6318 | |
217.3189 | |
216.5516 | |
216.1954 | |
213.7598 | |
215.6245 | |
215.4439 | |
215.0800 | |
215.2161 | |
210.0476 | |
209.8316 | |
206.1876 | |
206.6729 | |
207.1861 | |
207.4485 | |
207.7805 | |
207.7887 | |
207.8037 | |
212.4711 | |
213.3259 | |
213.5298 | |
213.5619 | |
213.5532 | |
213.9992 | |
214.3953 | |
214.3465 | |
214.2786 | |
213.7912 | |
214.2008 | |
214.1402 | |
214.1801 |