Lịch sử Peso Argentina / Leone Sierra Leone

Lịch sử của giá hàng ngày ARS /SLL kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Peso Argentina = 1 074.5980 Leone Sierra Leone

tối thiểu trên

1 Peso Argentina = 14.0385 Leone Sierra Leone

Lịch sử giá SLL / ARS

Date ARS/SLL
14.1543
14.1402
14.1137
14.1570
14.3480
14.6691
14.4968
14.6942
14.9674
15.0212
15.0506
14.9591
14.8038
15.2313
15.4787
15.1269
14.9970
15.0100
15.0157
14.8116
15.0420
15.3144
14.9875
14.8038
14.4420
14.5849
14.6026
14.2891
14.2674
14.3923
14.4440
14.5797
14.6181
14.4488
14.7216
15.1184
14.7674
14.1661
14.6387
14.3895
15.5503
14.6664
15.4413
14.8691
14.3039
14.7361
15.2314
15.4303
16.2208
15.8709
15.4472
16.2055
16.4595
16.3953
16.6161
17.4091
17.8997
17.7372
17.6919
17.7606
18.3379
18.4184
18.5489
17.4455
17.8004
18.6576
17.5284
19.5022
19.5414
19.6244
19.6434
19.6828
19.7135
19.7803
19.7951
19.8572
19.9072
19.9764
20.0564
20.1732
20.2654
20.3393
20.4427
20.5335
20.6476
20.7310
20.8333
21.0013
21.0009
21.1227
21.2346
21.3263
21.3975
21.5125
21.6481
21.7245
21.8319
21.8944
22.0091
22.0851
22.2311
22.3371
22.4334
22.5056
22.6514
22.7400
22.8630
22.9569
23.0750
23.2350
23.2564
23.3908
23.4692
23.5950
23.7150
23.8234
23.9177
24.0406
24.1514
24.2633
24.3342
24.4900
24.6049
24.7210
24.8410
24.9446
25.0609
25.2253
25.2935
25.4100
25.5269
25.6437
25.7654
25.8605
26.0804
26.1263
57.3171
57.8518
58.4152
59.2667
59.9238
59.9090
59.9143
59.9080
59.9010
59.9074
59.9126
59.9075
59.9140
59.9170
59.9152
59.9161
59.9328
59.9254
74.0471
76.1738
65.1780
66.2236
67.2800
68.4819
69.4345
70.8516
71.6002
72.8502
74.1468
75.3866
76.5857
77.6043
79.4554
80.2154
81.6375
88.0343
88.6053
89.7634
91.4801
92.1704
93.4055
94.6783
95.8151
96.9630
98.0863
99.1489
101.4574
101.7460
103.1339
104.4319
106.0200
108.2592
109.1983
110.8558
110.4747
109.6578
109.1733
93.1775
93.7606
95.6712
96.6087
98.0121
98.0955
99.4106
100.6149
102.1940
102.9395
104.2399
105.4353
105.2021
106.4256
104.4529
105.4814
106.8643
107.3618
107.5008
107.3886
108.4128
108.9681
108.2912
114.9603
107.2413
106.3122
105.5380
105.8667
107.2417
107.0284
107.9255
108.1903
108.6482
108.6734
109.3086
109.6185
109.5838
110.3144
110.3345
110.8805
109.9456
110.2031
109.5346
109.2102
108.6163
108.1504
107.5335
106.6495
107.0121
106.9552
106.7163
106.2488
105.0851
105.3291
105.6869
105.5359
105.6678
105.6947
105.8916
106.1594
106.4730
106.7275
107.0088
107.3340
107.4795
108.3880
108.8434
108.2623
108.6818
108.9104
108.9392
109.1493
109.5865
109.9534
110.3677
112.0072
111.4684
111.7005
111.9738
112.7325
113.2022
114.1107
115.5796
115.8779
116.2502
117.3246
118.4241
119.5674
119.3505
120.3500
121.5219
123.5513
125.0422
124.6012
129.2605
126.1444
126.2024
126.8695
127.4437
128.4376
127.5414
127.4617
128.7504
130.4818
131.2786
132.4535
133.3931
134.2059
134.3941
134.8116
135.3335
135.5118
136.3226
137.3122
137.4764
138.2375
139.0716
140.6211
141.2567
142.2466
143.1030
145.2672
146.0943
145.1391
146.0822
148.4127
149.8728
117.1113
118.0899
119.3334
120.7504
121.7640
122.2908
123.1786
123.5440
124.8380
123.8769
124.6229
124.8098
124.9256
125.3636
125.0546
124.9459
125.3312
124.8564
124.2175
124.6983
125.1572
124.8108
124.7016
125.0447
127.0697
127.1411
127.6056
128.1434
129.6642
131.1528
167.5942
125.1047
168.1698
169.6078
135.0222
157.6152
162.6404
167.5745
166.3966
168.4381
166.3767
197.7749
190.7296
186.9887
187.0485
186.6519
185.6728
185.8168
187.7464
189.2454
201.6171
201.5954
191.8634
196.4273
199.5911
209.5511
203.3645
210.6709
215.0015
216.6504
221.1622
225.8413
226.0661
221.9196
226.8796
224.9266
223.0492
221.0096
219.2948
222.7829
229.6500
214.6768
233.6631
235.9981
235.4823
227.4697
230.1615
228.6665
223.7270
212.5425
224.9151
212.2222
223.9902
220.3630
271.0475
304.5760
219.9894
239.6223
238.9814
235.8994
230.6198
225.8008
222.9502
232.7524
228.3478
300.2708
313.5766
316.2192
319.5908
311.5188
351.2998
378.0271
378.7502
379.0503
382.8612
383.3083
380.0551
379.5099
379.5935
379.5799
380.9964
385.9925
383.3933
393.1722
393.0433
400.4583
409.0608
402.5516
411.5478
427.1378
436.1843
444.4478
438.7617
441.2742
437.6209
436.8240
433.3205
431.9479
438.9561
441.4613
439.0197
437.6374
431.4897
442.2648
439.9412
437.2121
437.6081
435.8276
437.9109
426.4526
426.4657
431.8795
444.0799
439.1080
442.8527
461.3340
462.2261
469.5952
469.4317
470.8852
460.6695
481.6938
483.5532
487.6135
487.8067
494.0867
485.2699
487.8171
481.8427
464.0184
486.5631
488.1055
481.3781
475.8158
474.7108
464.2716
464.9210
464.5210
471.4117
467.6915
345.8914
355.5038
349.5398
347.1802
352.1125
359.9891
363.5924
363.9477
374.8022
372.4120
372.6866
372.5748
371.5265
367.8231
372.7447
373.6447
378.3651
370.6228
373.9602
377.8833
375.9118
374.0318
369.4712
372.7019
366.5296
339.9881
333.8215
330.2828
283.1681
284.3837
284.7677
283.1020
279.0240
278.1084
275.1319
275.3293
273.6039
279.4614
274.3832
272.1827
276.2902
269.6341
267.8860
265.5767
263.0778
272.7682
281.6818
286.1510
295.9683
301.8292
309.4683
302.9731
318.7710
321.4731
313.4561
434.0210
426.1846
440.0448
451.2508
466.1973
471.2336
392.6463
393.2943
394.4925
398.6362
395.3326
397.7679
398.4789
400.1502
402.0392
402.8461
404.0539
404.5861
406.0393
422.6281
431.1579
441.0762
451.5451
463.2839
465.0468
459.4923
462.2492
478.3838
484.6770
479.3968
481.5612
484.3875
486.1798
488.8669
491.5627
493.8398
494.2890
491.2095
495.4147
497.8590
501.0354
501.1103
500.8333
502.6144
498.3675
494.9898
482.0435
488.0801
490.1208
498.0408
494.4900
498.7204
503.2496
508.1342
513.1210
513.4910
511.2836
512.8160
515.0432
511.9177
513.7391
516.5251
514.1378
516.7015
517.2700
520.8051
521.8860
521.1682
522.2125
530.0669
526.7232
527.8614
532.4798
534.8039
533.1234
531.2405
532.1447
531.6663
533.2935
536.1018
536.5956
536.6400
538.4824
541.0462
540.3773
541.9157
541.1862
539.2550
541.4063
540.2922
542.7562
548.2381
549.5872
550.0037
552.8235
556.3674
550.2892
540.4254
541.2810
634.2725
647.2071
656.4349
662.6977
674.8494
686.2943
695.4191
701.8062
709.6108
718.9884
724.7926
729.7323
737.6381
739.9558
743.7483
740.1631
747.4161
749.2876
754.9257
757.5289
760.9174
767.1579
774.5496
774.9488
782.9317
787.8633
792.2230
801.5427
799.2713
802.4347
807.8994
810.6517
815.2251
818.0798
820.4605
824.5555
817.5697
830.6309
835.4442
836.7434
839.9373
842.6698
842.7724
842.2016
848.2380
852.6022
855.4694
859.1642
861.4934
863.7108
870.5047
872.2292
875.3092
875.5075
880.8671
883.2535
885.5945
888.1102
891.3184
892.7603
895.0696
900.3868
905.0737
909.6224
914.0063
915.4236
920.8880
923.3186
924.9882
928.8076
929.7781
933.4016
938.6643
942.5070
945.0634
944.4423
947.4909
951.6315
958.9277
955.8759
960.4427
967.6830
975.0539
975.8897
976.6345
974.8574
971.7638
982.3486
979.4434
978.9487
989.9148
985.9854
993.0391
999.5522
996.5271
992.8093
1 020.0951
1 009.5233
1 003.4826
995.7817
1 004.8141
1 003.8386
1 003.9703
1 020.6359
1 021.3030
1 012.6499
1 007.6321
1 005.0742
1 007.6977
1 011.3039
1 019.4006
1 011.5934
1 015.2344
1 003.2352
1 027.5859
1 022.2152
1 052.8686
1 044.9564
1 053.6375
1 063.7714
1 067.8868
1 071.8313
1 068.2063
1 043.9062
1 033.6838
1 037.8713
1 050.1320
1 049.5185
1 047.8609
1 057.1464
1 050.4469
1 058.5040
1 067.9353
1 061.8637
1 053.0398
1 053.3974
1 062.2800
1 054.9402
1 064.8698
1 065.6491
1 057.6226
1 061.5682
1 055.8586
1 059.6166
1 061.8528
1 064.5014
1 064.5444
1 057.5742
1 059.5998
1 051.8885
1 051.6792
1 064.3117
1 050.8485
1 047.5870
1 066.7173
1 049.7229
1 056.5447
1 052.9038
1 059.2558
1 041.5563
1 053.3175
1 044.5852
1 041.5567
1 041.9218
1 049.4489
1 054.7930
1 053.3741
1 036.1610
1 033.8651
1 039.8145
1 042.7058
1 026.6374
1 003.3175
1 012.1647
1 003.7078
1 007.9787
987.6581
1 001.9016
995.8041
996.6207
992.7209
988.7826
996.0868
997.6297
985.2886
995.0927
997.4524
991.6714
989.9039
999.1821
989.5579
998.7033
1 002.6355
1 012.6768
1 002.3488
1 003.3121
1 001.1535
995.5107
993.7164
1 003.0681
1 002.7651
997.4739
995.1968
998.7056
1 011.4036
1 013.8336
1 017.9156
1 016.2769
1 030.5455
1 032.0446
1 007.5208
1 017.1614
1 036.6017
1 016.1089
1 028.7225
1 029.0110
1 023.4602
1 026.4198
1 000.2644
985.7761
978.7749
992.8978
959.0187
935.2019
950.9794
931.0323
939.5472
911.8585
915.5567
924.4551
905.6444
893.0601
884.9122
859.5809
867.1933
872.6874
855.8949
849.2637
832.3586
833.6464
834.8005
825.7863
838.1845
830.0746
860.4284
834.2307
838.3380
839.8087
855.3452
844.0463
824.9242
821.7943
835.9417
837.9046
834.1469
857.6057
867.9869
867.5423
870.9417
877.2355
868.0340
868.2294
877.2181
871.8838
873.9787
871.3722
869.8859
863.6706
889.2394
895.4152
898.2676
908.8276
877.6631
900.9552
919.5494
917.8590
935.6980
946.5755
955.2530
958.5336
976.2582
970.2503
978.1355
974.2983
968.7962
965.7099
969.4469
966.7171
969.6005
960.4244
965.7538
965.9552
947.7606
939.3637
956.1857
939.6865
926.4471
923.8570
924.3412
926.3742
927.6568
934.5373
933.0425
940.1415
931.2611
939.2754
944.9515
943.0096
934.6634
929.4808
924.4113
938.7448
938.5365
936.5668
942.1238
941.7373
943.1138
944.6708
939.7494
938.8484
949.7756
951.9906
950.6983
951.1955
949.9230
930.4216
924.9026
932.9589
939.0498
933.7059
936.6952
945.4290
937.9456
939.9155
923.6159
926.4427
929.3319
939.3253
941.9434
937.9809
946.9694
956.5240
959.0348
964.6286
964.8696
962.0334
964.7090
959.8326
961.5945
961.7365
960.7016
956.8306
955.5203
957.4790
958.0942
958.4743
955.6258
957.2464
954.5487
953.9989
957.8000
957.5837
956.9667
957.2472
958.2602
963.4818
967.5307
962.7850
971.7058
975.4388
972.4689
969.0134
971.1312
968.5957
970.1099
967.2656
966.6285
962.8662
963.1682
959.5781
958.2172
958.7488
960.3063
960.0582
960.1625
961.8952
862.3259
774.7506
772.8154
774.2475
771.7839
771.2446
770.1797
769.0238
769.5704
770.9908
771.1083
771.3376