Lịch sử của giá hàng ngày ARS /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Argentina = 2.56851255196 Ounce nhôm
tối thiểu trên
1 Peso Argentina = 0.00000031370 Ounce nhôm
Date | ARS/XAL |
---|---|
0.00000031590 | |
0.00000031754 | |
0.00000032017 | |
0.00000031734 | |
0.00000032209 | |
0.00000032136 | |
0.00000032204 | |
0.00000032184 | |
0.00000032509 | |
0.00000032676 | |
0.00000032887 | |
0.00000033117 | |
0.00000033231 | |
0.00000033310 | |
0.00000033391 | |
0.00000033384 | |
0.00000033540 | |
0.00000033481 | |
0.00000033821 | |
0.00000033991 | |
0.00000075074 | |
0.00000075738 | |
0.00000076147 | |
0.00000077344 | |
0.00000078988 | |
0.00000079042 | |
0.00000079407 | |
0.00000078865 | |
0.00000079414 | |
0.00000079323 | |
0.00000079901 | |
0.00000079529 | |
0.00000078817 | |
0.00000078656 | |
0.00000078761 | |
0.00000078476 | |
0.00000078401 | |
0.00000078330 | |
0.00000096100 | |
0.00000098922 | |
0.00000100400 | |
0.00000100912 | |
0.00000103433 | |
0.00000105876 | |
0.00000107556 | |
0.00000109548 | |
0.00000110980 | |
0.00000113048 | |
0.00000115462 | |
0.00000116568 | |
0.00000117830 | |
0.00000118987 | |
0.00000121943 | |
0.00000122118 | |
0.00000125599 | |
0.00000135900 | |
0.00000137052 | |
0.00000139033 | |
0.00000141197 | |
0.00000141768 | |
0.00000144421 | |
0.00000145353 | |
0.00000146566 | |
0.00000148300 | |
0.00000150780 | |
0.00000153543 | |
0.00000157182 | |
0.00000157866 | |
0.00000160656 | |
0.00000163537 | |
0.00000168158 | |
0.00000171445 | |
0.00000172330 | |
0.00000177364 | |
0.00000181680 | |
0.00000184085 | |
0.00000185432 | |
0.00000192364 | |
0.00000190797 | |
0.00000197326 | |
0.00000194519 | |
0.00000197018 | |
0.00000201075 | |
0.00000202123 | |
0.00000205696 | |
0.00000206024 | |
0.00000207043 | |
0.00000208215 | |
0.00000212241 | |
0.00000214932 | |
0.00000219011 | |
0.00000217603 | |
0.00000218622 | |
0.00000221660 | |
0.00000224929 | |
0.00000224077 | |
0.00000224289 | |
0.00000226811 | |
0.00000231957 | |
0.00000233535 | |
0.00000235261 | |
0.00000235779 | |
0.00000240540 | |
0.00000242819 | |
0.00000244436 | |
0.00000243212 | |
0.00000243767 | |
0.00000245457 | |
0.00000245997 | |
0.00000247666 | |
0.00000248807 | |
0.00000249827 | |
0.00000251628 | |
0.00000254120 | |
0.00000253719 | |
0.00000255805 | |
0.00000256750 | |
0.00000257815 | |
0.00000258266 | |
0.00000260800 | |
0.00000260720 | |
0.00000258448 | |
0.00000258689 | |
0.00000259238 | |
0.00000260356 | |
0.00000261972 | |
0.00000261433 | |
0.00000261148 | |
0.00000261015 | |
0.00000260503 | |
0.00000264794 | |
0.00000269391 | |
0.00000281089 | |
0.00000278067 | |
0.00000277450 | |
0.00000276028 | |
0.00000292011 | |
0.00000292543 | |
0.00000295392 | |
0.00000291115 | |
0.00000298494 | |
0.00000309154 | |
0.00000292587 | |
0.00000302040 | |
0.00000303332 | |
0.00000305890 | |
0.00000302286 | |
0.00000293946 | |
0.00000304159 | |
0.00000314321 | |
0.00000324658 | |
0.00000336495 | |
0.00000347074 | |
0.00000339320 | |
0.00000349100 | |
0.00000355282 | |
0.00000350849 | |
0.00000362072 | |
0.00000377262 | |
0.00000392585 | |
0.00000399930 | |
0.00000404492 | |
0.00000404635 | |
0.00000400968 | |
0.00000413804 | |
0.00000407690 | |
0.00000406579 | |
0.00000417772 | |
0.00000422326 | |
0.00000437025 | |
0.00000441929 | |
0.00000457509 | |
0.00000470286 | |
0.00000495551 | |
0.00000493874 | |
0.00000488972 | |
0.00000506744 | |
0.00000538858 | |
0.00000546556 | |
0.00000538088 | |
0.00000539733 | |
0.00000540184 | |
0.00000539858 | |
0.00000560267 | |
0.00000559070 | |
0.00000560463 | |
0.00000580686 | |
0.00000596811 | |
0.00000620299 | |
0.00000617427 | |
0.00000645369 | |
0.00000653341 | |
0.00000653867 | |
0.00000665185 | |
0.00000674642 | |
0.00000701332 | |
0.00000731403 | |
0.00000751948 | |
0.00000753175 | |
0.00000762848 | |
0.00000751115 | |
0.00000750158 | |
0.00000787151 | |
0.00000780541 | |
0.00000752867 | |
0.00000739390 | |
0.00000686563 | |
0.00000681558 | |
0.00000699907 | |
0.00000706362 | |
0.00000697111 | |
0.00000709624 | |
0.00000702987 | |
0.00000681192 | |
0.00000672864 | |
0.00000681669 | |
0.00000687554 | |
0.00000674382 | |
0.00000683378 | |
0.00000686972 | |
0.00000692468 | |
0.00000678052 | |
0.00000697523 | |
0.00000701749 | |
0.00000668731 | |
0.00000689834 | |
0.00000714425 | |
0.00000719276 | |
0.00000731586 | |
0.00000744551 | |
0.00000742825 | |
0.00000726851 | |
0.00000735094 | |
0.00000738937 | |
0.00000737165 | |
0.00000755616 | |
0.00000758355 | |
0.00000783963 | |
0.00000911190 | |
0.00000932712 | |
0.00000930887 | |
0.00000946858 | |
0.00000973104 | |
0.00000963929 | |
0.00000970913 | |
0.00000948034 | |
0.00000927360 | |
0.00000912014 | |
0.00000914451 | |
0.00000889529 | |
0.00000907257 | |
0.00000905025 | |
0.00000887987 | |
0.00000941000 | |
0.00000937885 | |
0.00000883389 | |
0.00000890086 | |
0.00000915639 | |
0.00000960355 | |
0.00000944178 | |
0.00000953843 | |
0.00000971220 | |
0.00001013512 | |
0.00001020481 | |
0.00001030237 | |
0.00001032907 | |
0.00001028727 | |
0.00001065266 | |
0.00001021280 | |
0.00001012981 | |
0.00000990072 | |
0.00000990029 | |
0.00000982718 | |
0.00001021137 | |
0.00000963576 | |
0.00001046656 | |
0.00001041561 | |
0.00001026236 | |
0.00000998244 | |
0.00000977165 | |
0.00000953211 | |
0.00000896630 | |
0.00000904365 | |
0.00000940154 | |
0.00000895978 | |
0.00000939802 | |
0.00000890234 | |
0.00001115566 | |
0.00001299116 | |
0.00001188613 | |
0.00001300434 | |
0.00001269908 | |
0.00001244525 | |
0.00001237269 | |
0.00001210146 | |
0.00001151996 | |
0.00001207730 | |
0.00001144072 | |
0.00001182419 | |
0.00001247886 | |
0.00001253902 | |
0.00001255964 | |
0.00001234171 | |
0.00001374135 | |
0.00001505992 | |
0.00001390319 | |
0.00001458812 | |
0.00001733424 | |
0.00001709888 | |
0.00001651658 | |
0.00001645021 | |
0.00001638854 | |
0.00001544525 | |
0.00001580063 | |
0.00001610915 | |
0.00001594189 | |
0.00001571943 | |
0.00001603955 | |
0.00001663731 | |
0.00001672218 | |
0.00001707793 | |
0.00001843210 | |
0.00001981102 | |
0.00002066238 | |
0.00001989085 | |
0.00001941016 | |
0.00001960879 | |
0.00001946589 | |
0.00001887290 | |
1.32430303445 | |
1.31791320812 | |
1.32610370051 | |
1.30887109603 | |
1.33147526074 | |
1.33205939202 | |
1.33033706769 | |
1.32354396484 | |
1.32280451389 | |
1.34465217973 | |
1.30034584176 | |
1.29537914237 | |
1.32738999231 | |
1.37402173185 | |
1.37514138884 | |
1.38553940241 | |
1.44263472791 | |
1.46085119395 | |
1.47626581391 | |
1.45906526726 | |
1.47572782782 | |
1.44978115515 | |
1.52317302053 | |
1.53170443117 | |
1.54084137767 | |
1.53895272292 | |
1.57156037152 | |
1.55421184831 | |
1.55410365854 | |
1.52818101154 | |
1.53065602097 | |
1.54914033176 | |
1.55729835504 | |
1.54992062523 | |
1.53512341963 | |
1.55324017574 | |
1.50712136409 | |
1.49611519248 | |
1.49226284182 | |
1.52293638041 | |
1.51031958579 | |
1.52578884223 | |
1.55462592980 | |
1.52910502062 | |
1.49280685285 | |
1.49810137709 | |
1.53999151309 | |
1.55449657869 | |
1.54200819672 | |
1.56464920205 | |
1.55259521807 | |
1.56211504586 | |
1.55363849061 | |
1.54049997045 | |
1.51533589028 | |
1.53118399437 | |
1.53496805490 | |
1.55030407823 | |
1.56213177829 | |
1.53601373757 | |
1.54787914692 | |
1.58373963920 | |
1.57799633476 | |
1.54887972755 | |
1.57180207697 | |
1.54892406658 | |
1.58814945261 | |
1.54705766275 | |
1.65703625142 | |
1.66496612809 | |
1.65342518424 | |
1.65468124868 | |
1.63635501612 | |
1.60906341409 | |
1.54911277566 | |
1.49748321118 | |
1.51431461120 | |
1.60762707625 | |
1.63499476072 | |
1.61489199006 | |
1.65338856956 | |
1.57129963899 | |
1.48819347694 | |
1.44248930117 | |
1.43017395354 | |
1.53474534080 | |
1.63031694993 | |
1.62064155330 | |
1.66534829977 | |
1.76124299542 | |
1.78303184609 | |
1.75104755570 | |
1.80557780219 | |
1.75775539124 | |
1.78108074500 | |
2.44449332609 | |
2.49433181866 | |
2.47542038310 | |
2.52779878605 | |
2.47317370365 |