Lịch sử Đồng Schiling Áo / Leu Romania

Lịch sử của giá hàng ngày ATS /RON kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Schiling Áo = 0.3826 Leu Romania

tối thiểu trên

1 Đồng Schiling Áo = 0.3219 Leu Romania

Lịch sử giá RON / ATS

Date ATS/RON
0.3809
0.3804
0.3801
0.3810
0.3806
0.3804
0.3810
0.3812
0.3805
0.3784
0.3784
0.3775
0.3698
0.3706
0.3699
0.3705
0.3705
0.3703
0.3702
0.3704
0.3704
0.3703
0.3703
0.3698
0.3704
0.3704
0.3701
0.3699
0.3698
0.3703
0.3698
0.3700
0.3699
0.3699
0.3698
0.3696
0.3695
0.3696
0.3694
0.3698
0.3697
0.3700
0.3693
0.3689
0.3680
0.3686
0.3686
0.3672
0.3676
0.3680
0.3688
0.3687
0.3684
0.3691
0.3678
0.3691
0.3668
0.3649
0.3665
0.3679
0.3682
0.3665
0.3709
0.3618
0.3618
0.3619
0.3617
0.3618
0.3618
0.3616
0.3617
0.3616
0.3617
0.3617
0.3617
0.3617
0.3616
0.3615
0.3617
0.3614
0.3615
0.3615
0.3616
0.3616
0.3614
0.3617
0.3617
0.3616
0.3617
0.3616
0.3615
0.3614
0.3615
0.3617
0.3616
0.3616
0.3615
0.3615
0.3616
0.3617
0.3618
0.3616
0.3617
0.3615
0.3613
0.3611
0.3615
0.3617
0.3617
0.3617
0.3616
0.3616
0.3616
0.3615
0.3616
0.3613
0.3615
0.3616
0.3616
0.3610
0.3611
0.3612
0.3614
0.3610
0.3613
0.3613
0.3617
0.3616
0.3615
0.3617
0.3617
0.3615
0.3613
0.3613
0.3612
0.3613
0.3614
0.3610
0.3613
0.3613
0.3614
0.3611
0.3607
0.3612
0.3608
0.3608
0.3615
0.3610
0.3611
0.3606
0.3594
0.3590
0.3589
0.3591
0.3597
0.3585
0.3575
0.3592
0.3596
0.3600
0.3601
0.3606
0.3602
0.3608
0.3605
0.3613
0.3590
0.3578
0.3581
0.3585
0.3590
0.3575
0.3575
0.3579
0.3574
0.3560
0.3559
0.3570
0.3572
0.3585
0.3584
0.3581
0.3572
0.3568
0.3584
0.3574
0.3572
0.3591
0.3566
0.3553
0.3568
0.3568
0.3588
0.3588
0.3596
0.3590
0.3582
0.3569
0.3507
0.3535
0.3548
0.3516
0.3564
0.3579
0.3585
0.3589
0.3591
0.3593
0.3593
0.3594
0.3593
0.3592
0.3593
0.3594
0.3595
0.3595
0.3595
0.3594
0.3594
0.3596
0.3597
0.3595
0.3594
0.3594
0.3594
0.3594
0.3592
0.3594
0.3594
0.3596
0.3597
0.3597
0.3598
0.3596
0.3597
0.3597
0.3597
0.3596
0.3596
0.3596
0.3596
0.3597
0.3600
0.3596
0.3597
0.3596
0.3595
0.3587
0.3583
0.3573
0.3571
0.3574
0.3574
0.3580
0.3581
0.3580
0.3581
0.3581
0.3576
0.3578
0.3574
0.3580
0.3580
0.3581
0.3580
0.3578
0.3580
0.3576
0.3571
0.3570
0.3553
0.3552
0.3543
0.3543
0.3542
0.3543
0.3543
0.3542
0.3542
0.3540
0.3539
0.3543
0.3534
0.3537
0.3540
0.3543
0.3542
0.3541
0.3534
0.3536
0.3541
0.3543
0.3541
0.3543
0.3542
0.3530
0.3529
0.3526
0.3516
0.3517
0.3512
0.3512
0.3513
0.3509
0.3518
0.3520
0.3517
0.3520
0.3518
0.3515
0.3516
0.3529
0.3519
0.3517
0.3506
0.3508
0.3519
0.3514
0.3517
0.3511
0.3511
0.3524
0.3518
0.3504
0.3495
0.3492
0.3473
0.3464
0.3470
0.3474
0.3473
0.3472
0.3471
0.3477
0.3474
0.3470
0.3473
0.3472
0.3469
0.3472
0.3462
0.3455
0.3456
0.3458
0.3455
0.3449
0.3448
0.3453
0.3441
0.3438
0.3433
0.3436
0.3437
0.3433
0.3442
0.3437
0.3431
0.3438
0.3432
0.3439
0.3431
0.3431
0.3429
0.3441
0.3460
0.3458
0.3461
0.3456
0.3459
0.3459
0.3459
0.3449
0.3462
0.3456
0.3456
0.3450
0.3447
0.3464
0.3450
0.3445
0.3455
0.3470
0.3425
0.3402
0.3388
0.3392
0.3373
0.3379
0.3380
0.3379
0.3386
0.3392
0.3385
0.3386
0.3393
0.3391
0.3389
0.3393
0.3390
0.3385
0.3374
0.3363
0.3367
0.3374
0.3378
0.3386
0.3375
0.3361
0.3378
0.3386
0.3386
0.3389
0.3393
0.3392
0.3388
0.3385
0.3371
0.3360
0.3360
0.3385
0.3387
0.3384
0.3372
0.3389
0.3385
0.3381
0.3390
0.3388
0.3384
0.3389
0.3382
0.3369
0.3383
0.3392
0.3372
0.3380
0.3393
0.3375
0.3355
0.3366
0.3365
0.3372
0.3378
0.3382
0.3341
0.3332
0.3322
0.3331
0.3341
0.3343
0.3342
0.3343
0.3342
0.3332
0.3323
0.3316
0.3313
0.3317
0.3315
0.3321
0.3323
0.3326
0.3339
0.3316
0.3313
0.3316
0.3314
0.3304
0.3303
0.3296
0.3290
0.3282
0.3277
0.3304
0.3307
0.3313
0.3306
0.3295
0.3279
0.3284
0.3268
0.3271
0.3268
0.3269
0.3270
0.3266
0.3298
0.3335
0.3282
0.3267
0.3266
0.3280
0.3277
0.3277
0.3269
0.3273
0.3273
0.3275
0.3266
0.3232
0.3232
0.3232
0.3231
0.3230
0.3235
0.3236
0.3240
0.3238
0.3238
0.3236
0.3251
0.3270
0.3281
0.3282
0.3295
0.3281
0.3271
0.3276
0.3268
0.3264
0.3268
0.3251
0.3255
0.3251
0.3243
0.3249
0.3243
0.3249
0.3242
0.3240
0.3245
0.3244
0.3249
0.3273
0.3309
0.3291
0.3298
0.3292
0.3288
0.3286
0.3278
0.3278
0.3260
0.3228
0.3227
0.3224