Lịch sử của giá hàng ngày AWG /KZT kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Florin Aruba = 291.1867 Tenge Kazakhstan
tối thiểu trên
1 Florin Aruba = 65.4019 Tenge Kazakhstan
Date | AWG/KZT |
---|---|
244.3397 | |
245.2383 | |
247.4791 | |
248.6565 | |
246.5637 | |
247.9930 | |
250.2309 | |
250.7125 | |
250.1205 | |
251.0108 | |
248.5584 | |
250.6200 | |
249.1070 | |
253.3433 | |
249.5017 | |
248.2915 | |
250.3961 | |
251.6322 | |
254.5684 | |
254.9893 | |
254.5972 | |
254.8107 | |
256.8699 | |
254.9214 | |
260.1120 | |
258.7954 | |
257.6678 | |
261.8987 | |
264.9430 | |
264.7917 | |
265.5866 | |
265.2394 | |
263.3315 | |
262.6059 | |
256.3574 | |
254.9258 | |
257.6269 | |
252.1242 | |
250.1907 | |
247.7504 | |
246.9158 | |
247.3339 | |
246.7364 | |
246.2084 | |
248.5120 | |
249.6608 | |
248.6506 | |
248.4146 | |
248.5887 | |
247.0201 | |
246.7684 | |
250.3326 | |
246.5190 | |
250.5289 | |
252.9754 | |
250.1920 | |
253.7059 | |
242.4583 | |
248.1826 | |
248.3863 | |
251.0525 | |
254.0236 | |
255.3817 | |
256.5103 | |
257.4822 | |
256.9701 | |
257.1393 | |
256.3946 | |
259.4000 | |
260.5066 | |
261.2500 | |
260.7054 | |
257.3048 | |
256.3817 | |
257.8752 | |
259.7317 | |
261.3513 | |
262.5964 | |
263.5430 | |
263.8037 | |
265.5667 | |
265.2236 | |
262.8655 | |
261.6352 | |
262.7050 | |
262.3831 | |
264.3149 | |
265.0518 | |
266.5348 | |
266.4322 | |
271.1297 | |
263.9341 | |
259.9072 | |
256.7909 | |
248.2263 | |
243.1289 | |
239.8854 | |
235.3124 | |
234.6059 | |
240.4825 | |
244.9073 | |
246.4223 | |
249.7034 | |
282.6087 | |
287.8832 | |
282.9554 | |
272.0981 | |
237.4251 | |
239.6544 | |
239.0624 | |
241.5492 | |
243.4473 | |
241.9200 | |
241.9216 | |
241.6869 | |
241.2187 | |
243.8531 | |
242.3573 | |
243.5352 | |
243.1856 | |
240.9957 | |
239.4309 | |
238.3015 | |
237.5527 | |
236.3170 | |
236.5464 | |
236.0132 | |
236.3672 | |
236.0074 | |
237.0215 | |
236.9216 | |
236.1746 | |
237.3310 | |
236.4218 | |
236.2704 | |
237.0570 | |
235.9325 | |
236.7997 | |
237.4509 | |
238.2555 | |
236.8043 | |
237.1861 | |
237.7637 | |
237.4348 | |
237.3389 | |
237.9979 | |
237.6733 | |
237.6533 | |
237.0426 | |
238.9412 | |
239.3116 | |
239.1871 | |
240.9328 | |
237.3075 | |
235.9160 | |
233.8973 | |
232.6788 | |
233.4279 | |
232.4479 | |
231.6015 | |
231.8340 | |
232.6709 | |
235.7172 | |
233.8531 | |
233.8090 | |
233.3151 | |
234.0268 | |
233.3611 | |
233.8822 | |
232.8513 | |
234.3619 | |
236.5405 | |
236.5792 | |
238.3706 | |
239.7570 | |
241.9392 | |
238.7790 | |
237.8574 | |
237.8102 | |
239.5222 | |
239.3734 | |
235.0024 | |
237.2129 | |
235.5778 | |
233.2727 | |
233.2385 | |
232.7984 | |
233.0233 | |
234.6622 | |
230.4144 | |
230.3229 | |
229.0972 | |
226.1366 | |
224.9862 | |
223.8523 | |
225.8266 | |
220.6848 | |
226.5053 | |
230.4082 | |
231.7800 | |
233.8134 | |
237.5127 | |
239.6265 | |
237.8942 | |
237.0331 | |
243.9516 | |
249.2076 | |
247.1375 | |
241.8096 | |
214.6015 | |
211.9064 | |
209.1778 | |
209.3740 | |
210.3624 | |
211.5982 | |
211.7091 | |
209.1851 | |
210.2553 | |
211.6545 | |
212.3640 | |
212.8872 | |
213.7375 | |
214.3927 | |
214.8181 | |
214.5309 | |
215.3028 | |
215.9138 | |
215.6306 | |
215.3796 | |
216.5729 | |
216.4928 | |
216.1743 | |
216.0385 | |
214.6866 | |
214.5747 | |
214.1354 | |
215.7072 | |
214.5731 | |
215.0205 | |
215.4579 | |
214.6496 | |
214.3372 | |
213.4162 | |
212.6476 | |
213.3413 | |
212.7786 | |
210.1787 | |
213.1293 | |
213.0588 | |
213.3583 | |
211.6778 | |
210.5052 | |
210.8839 | |
211.6393 | |
212.0748 | |
210.8950 | |
210.7986 | |
211.6670 | |
211.0873 | |
210.1264 | |
209.1601 | |
210.4157 | |
209.0083 | |
209.0076 | |
209.1208 | |
209.0852 | |
212.0588 | |
210.8353 | |
210.4778 | |
210.6917 | |
208.8713 | |
213.6091 | |
206.2609 | |
206.1154 | |
205.3188 | |
207.4826 | |
206.2111 | |
203.9331 | |
207.7918 | |
206.8262 | |
204.5102 | |
202.5610 | |
204.5700 | |
207.1916 | |
202.4694 | |
196.9684 | |
206.2523 | |
211.2820 | |
204.1011 | |
201.2414 | |
201.4403 | |
203.2294 | |
194.6118 | |
193.0564 | |
193.1424 | |
191.2947 | |
192.3499 | |
190.8862 | |
189.5715 | |
190.0306 | |
186.7594 | |
185.3075 | |
184.4022 | |
184.1762 | |
183.1643 | |
184.6086 | |
183.3854 | |
183.3229 | |
183.5063 | |
179.7396 | |
179.9922 | |
178.7365 | |
179.2218 | |
179.8803 | |
179.8750 | |
178.8087 | |
178.5750 | |
181.1965 | |
180.2178 | |
179.8214 | |
181.1198 | |
183.7231 | |
184.6855 | |
185.5539 | |
185.5813 | |
187.9814 | |
188.1002 | |
186.1940 | |
185.8790 | |
185.9174 | |
186.2296 | |
186.5317 | |
186.1593 | |
187.1551 | |
186.4637 | |
190.7239 | |
190.7446 | |
190.7449 | |
189.6354 | |
188.8012 | |
188.9497 | |
185.3207 | |
185.2154 | |
186.7561 | |
185.0362 | |
181.7759 | |
182.4273 | |
181.1837 | |
181.8390 | |
179.4381 | |
180.9031 | |
179.3210 | |
176.5274 | |
173.6156 | |
173.0434 | |
172.3561 | |
173.8783 | |
176.8988 | |
175.4705 | |
173.2003 | |
172.5834 | |
173.4183 | |
174.0295 | |
175.2917 | |
175.2575 | |
176.8211 | |
175.0919 | |
173.2252 | |
177.1116 | |
179.2666 | |
178.9882 | |
181.1519 | |
183.8435 | |
185.1918 | |
183.9292 | |
185.1012 | |
184.8280 | |
186.1953 | |
183.3995 | |
186.2714 | |
189.2055 | |
188.8476 | |
191.6240 | |
188.8436 | |
186.4620 | |
183.4552 | |
184.6243 | |
184.5063 | |
185.9253 | |
187.0122 | |
188.2049 | |
187.7350 | |
196.7091 | |
188.4279 | |
188.1845 | |
190.8743 | |
192.9023 | |
195.3842 | |
191.5196 | |
189.2956 | |
188.0896 | |
187.8328 | |
189.1777 | |
188.0373 | |
186.2459 | |
187.9996 | |
187.2026 | |
187.0950 | |
184.3458 | |
184.0423 | |
183.1804 | |
186.6409 | |
186.2577 | |
189.6595 | |
191.5740 | |
192.7903 | |
193.2647 | |
190.9959 | |
191.9611 | |
195.5310 | |
196.6705 | |
202.7287 | |
202.8494 | |
205.4824 | |
211.2485 | |
201.6916 | |
194.0649 | |
189.7101 | |
183.5296 | |
187.9281 | |
174.3450 | |
170.5445 | |
171.1547 | |
171.7136 | |
171.4154 | |
170.6581 | |
156.6822 | |
155.4343 | |
154.2752 | |
153.3186 | |
151.4571 | |
150.9610 | |
151.4057 | |
147.5415 | |
134.9553 | |
134.0938 | |
109.0817 | |
105.1521 | |
104.7451 | |
104.6135 | |
104.4516 | |
104.3317 | |
104.1882 | |
103.7788 | |
103.8246 | |
103.6941 | |
103.6861 | |
103.6660 | |
103.7388 | |
103.8306 | |
103.8803 | |
103.8518 | |
103.6300 | |
103.5031 | |
103.7231 | |
103.6395 | |
103.3880 | |
103.4584 | |
103.5119 | |
103.5392 | |
103.5521 | |
103.5220 | |
103.4345 | |
103.4421 | |
103.4120 | |
103.1870 | |
103.0107 | |
102.8512 | |
102.3749 | |
102.1727 | |
102.0244 | |
102.0436 | |
102.4036 | |
101.7338 | |
101.4503 | |
101.1060 | |
101.0548 | |
101.1385 | |
101.5528 | |
101.0894 | |
101.4585 | |
101.4742 | |
101.5810 | |
101.7095 | |
101.6939 | |
101.5183 | |
101.7443 | |
101.8424 | |
102.1315 | |
101.8539 | |
101.6145 | |
101.8623 | |
102.5330 | |
102.5820 | |
102.5729 | |
102.5094 | |
102.4426 | |
102.4392 | |
102.4424 | |
102.7887 | |
102.9943 | |
102.5936 | |
102.2104 | |
102.0680 | |
102.1252 | |
102.2353 | |
102.3231 | |
102.0626 | |
102.0139 | |
102.0162 | |
101.7281 | |
101.7694 | |
101.7778 | |
102.4343 | |
102.9996 | |
86.4854 | |
86.9325 | |
86.9251 | |
86.6474 | |
86.7516 | |
86.3378 | |
86.3585 | |
86.0884 | |
86.0372 | |
86.0110 | |
86.0784 | |
86.1592 | |
85.4546 | |
85.6090 | |
85.6203 | |
86.2342 | |
86.2358 | |
86.0177 | |
85.8021 | |
86.2566 | |
85.8535 | |
85.5281 | |
85.7072 | |
85.4256 | |
85.6360 | |
85.1376 | |
85.2744 | |
85.5982 | |
85.8672 | |
85.6581 | |
85.4900 | |
85.0762 | |
84.9670 | |
84.7152 | |
84.7355 | |
84.5111 | |
84.5669 | |
84.3979 | |
84.2373 | |
84.2627 | |
84.4464 | |
84.3877 | |
84.3553 | |
84.4445 | |
84.3914 | |
84.3054 | |
84.2332 | |
84.7626 | |
84.1563 | |
84.1200 | |
84.1324 | |
84.4998 | |
84.0833 | |
84.0901 | |
84.3402 | |
84.0991 | |
84.2793 | |
84.1770 | |
83.8939 | |
83.9872 | |
84.1662 | |
84.0775 | |
83.8687 | |
84.0475 | |
83.6891 | |
84.0311 | |
84.2630 | |
84.3228 | |
84.0713 | |
84.1703 | |
84.2232 | |
83.8389 | |
83.7602 | |
83.7368 | |
83.6749 | |
83.5237 | |
83.5126 | |
83.1379 | |
83.3489 | |
83.5951 | |
83.7113 | |
83.6893 | |
83.7027 | |
83.4603 | |
83.5892 | |
83.5855 | |
83.3018 | |
83.0953 | |
83.0796 | |
83.0053 | |
82.6338 | |
82.6552 | |
82.7530 | |
82.6156 | |
82.5444 | |
82.5218 | |
82.4276 | |
82.6404 | |
82.4976 | |
82.5174 | |
82.5539 | |
82.6194 | |
82.6397 | |
82.5720 | |
82.7030 | |
82.8586 | |
83.0628 | |
82.9971 | |
82.8805 | |
82.8319 | |
82.9884 | |
82.9335 | |
82.7176 | |
82.8096 | |
82.6457 | |
82.4250 | |
82.4852 | |
82.5923 | |
82.7073 | |
82.6636 | |
82.5888 | |
82.6745 | |
82.5989 | |
82.7474 | |
82.6325 | |
82.5218 | |
82.2325 | |
82.3209 | |
81.9974 | |
81.7674 | |
81.8943 | |
81.7877 | |
81.8993 | |
81.5599 | |
81.5119 | |
81.5385 | |
81.4690 | |
81.3893 | |
81.6901 | |
81.5253 | |
81.4651 | |
81.2858 | |
81.1766 | |
81.2146 | |
81.4469 | |
81.3524 | |
81.4496 | |
81.1304 | |
81.3493 | |
81.2048 | |
81.3293 | |
81.2979 | |
81.4763 | |
81.5494 | |
81.3152 | |
81.5297 | |
81.6362 | |
81.7713 | |
81.9389 | |
82.0464 | |
82.0609 | |
82.0699 | |
82.2102 | |
82.3145 | |
82.2071 | |
82.3525 | |
82.3324 | |
82.3972 | |
82.4458 | |
82.1759 | |
82.4942 | |
82.4640 | |
82.4388 | |
82.3995 | |
83.4970 | |
82.4604 | |
82.4150 | |
82.4047 | |
82.3811 | |
82.2371 | |
82.2525 | |
82.2202 | |
82.2373 | |
82.3035 | |
82.2331 | |
82.5378 | |
82.2727 | |
82.3798 | |
82.3304 | |
82.2958 | |
82.3554 | |
82.0155 | |
82.2227 | |
82.1968 | |
81.8259 | |
81.8683 | |
81.9469 | |
83.9482 | |
82.2647 | |
83.0988 | |
82.4233 | |
81.4860 | |
82.1570 | |
82.9023 | |
82.0770 | |
82.1523 | |
81.7400 | |
82.5679 | |
82.4271 | |
82.6546 | |
82.6722 | |
82.6608 | |
82.7400 | |
82.6714 | |
82.7736 | |
82.9112 | |
82.9414 | |
82.9647 | |
83.1294 | |
83.1985 | |
83.0321 | |
83.0967 | |
83.4512 | |
84.3039 | |
84.2833 | |
84.1842 | |
84.2074 | |
84.1593 | |
84.2873 | |
84.3117 | |
84.2738 | |
84.2909 | |
84.2093 | |
84.2264 | |
84.2041 | |
84.2628 | |
84.2158 | |
84.2038 | |
84.2191 | |
84.3049 | |
84.0881 | |
84.0117 | |
84.0202 | |
84.0247 | |
83.8367 | |
84.0356 | |
83.9311 | |
83.7215 | |
83.9806 | |
84.1011 | |
84.2065 | |
84.2008 | |
83.8738 | |
84.3667 | |
84.4740 | |
84.6036 | |
84.3843 | |
82.9409 | |
84.0535 | |
84.2082 | |
83.9603 | |
83.3624 | |
82.8950 | |
68.3348 | |
68.0772 | |
68.6996 | |
67.6215 | |
67.6359 | |
67.5486 | |
67.2108 | |
67.4097 | |
67.2869 | |
67.2175 | |
67.0902 | |
67.1416 | |
67.0592 | |
67.0973 | |
66.9128 | |
66.9488 | |
66.9839 | |
67.0190 | |
66.9417 | |
66.8290 | |
66.6984 | |
66.8009 | |
66.8783 | |
66.9237 | |
67.0703 | |
67.0990 | |
67.1308 | |
67.1348 | |
67.2353 | |
67.1089 | |
67.3481 | |
67.4766 | |
67.4628 | |
67.4439 | |
67.4282 | |
67.3800 | |
67.3398 | |
67.4116 | |
67.3829 | |
67.2896 | |
67.3528 | |
67.2711 | |
67.2211 | |
67.3770 | |
67.4132 | |
67.2901 | |
67.4164 | |
67.4680 | |
67.4072 | |
67.4630 | |
67.1009 | |
67.2727 | |
67.1589 | |
67.1597 | |
67.2969 | |
67.2538 | |
67.4300 | |
67.3980 | |
67.5657 | |
67.4496 | |
67.4595 | |
67.5153 | |
67.3478 | |
67.4262 | |
67.4514 | |
67.5935 | |
67.4582 | |
67.4357 | |
67.3847 | |
67.7541 | |
67.5372 | |
67.7563 | |
67.9602 | |
67.8411 | |
69.8731 | |
70.5681 | |
69.9208 | |
69.9943 | |
69.4983 | |
69.0259 | |
68.1307 | |
68.1024 | |
68.0831 | |
68.0204 | |
68.4265 | |
68.3241 | |
68.0615 | |
68.0830 | |
67.9802 | |
67.0990 | |
67.0399 | |
66.3376 | |
67.1191 | |
67.5462 | |
68.0128 | |
68.9070 | |
68.8706 | |
68.8438 | |
68.9871 | |
69.0278 | |
70.0551 | |
68.8488 | |
69.5159 | |
69.5416 | |
70.0559 | |
70.4204 | |
70.1257 | |
69.8706 | |
70.1093 | |
70.8447 | |
71.4840 | |
71.3936 | |
71.5170 | |
71.4375 | |
71.4651 | |
71.4911 | |
71.4277 | |
71.4953 | |
71.4138 | |
71.4187 | |
71.3872 | |
71.3350 | |
70.9630 | |
70.9186 | |
70.5792 | |
70.4911 | |
70.0760 | |
69.9676 | |
69.4419 | |
68.4987 | |
67.8845 | |
66.0627 | |
65.6858 | |
65.9101 | |
66.0483 | |
66.0856 | |
66.9517 | |
66.5974 | |
67.0901 | |
66.9521 | |
68.0012 | |
67.9152 | |
67.6506 | |
68.9101 | |
69.4630 | |
68.9734 | |
71.7064 | |
71.9379 | |
71.7643 | |
71.5228 | |
71.1761 | |
72.0339 | |
72.3555 | |
72.7972 | |
73.0711 | |
73.4417 | |
73.6697 | |
73.8318 | |
74.0864 | |
74.4473 | |
74.7457 | |
74.8497 | |
74.6169 | |
74.6876 | |
74.8615 | |
74.9020 | |
74.9421 | |
74.7601 | |
74.9552 | |
74.9246 | |
74.8469 | |
74.6705 | |
74.8930 | |
74.6600 | |
74.6681 | |
74.9053 | |
74.9710 | |
74.8249 | |
75.2871 | |
75.5821 | |
75.6348 | |
75.5110 | |
75.8658 | |
75.8818 | |
75.8951 | |
75.7717 | |
75.7389 | |
75.8041 | |
75.6617 | |
75.3171 | |
74.8630 | |
73.7190 | |
74.0544 | |
73.1108 | |
73.6029 | |
72.9073 | |
73.4821 | |
73.8328 | |
73.1511 | |
73.0802 | |
73.6585 | |
73.2278 | |
72.9100 | |
72.5634 | |
72.6995 | |
72.6398 | |
72.6798 | |
72.8451 | |
72.5265 | |
72.6959 | |
72.7270 | |
72.6236 | |
72.6828 | |
72.6089 | |
72.6294 | |
72.5254 | |
72.6920 | |
72.6442 | |
72.6542 | |
72.5807 | |
73.0205 | |
73.4046 | |
73.6822 | |
73.9359 | |
74.2403 | |
74.6548 | |
75.0814 | |
75.2706 | |
75.5735 | |
75.8101 | |
75.9970 | |
76.3257 | |
76.3114 | |
75.6074 | |
75.8421 | |
76.1177 | |
75.8594 | |
75.5936 | |
74.9687 | |
75.8241 | |
76.3215 | |
76.2936 | |
76.0845 | |
75.9874 | |
76.4750 | |
76.4566 | |
76.4016 | |
76.7714 | |
77.2269 | |
77.2933 | |
76.8790 | |
77.2849 | |
77.3151 | |
77.7702 |