Lịch sử Manat Azerbaijan / Kwanza Angola
Lịch sử của giá hàng ngày AZN /AOA kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 492.9407 Kwanza Angola
tối thiểu trên
1 Manat Azerbaijan = 86.2657 Kwanza Angola
| Date | AZN/AOA |
|---|---|
| 490.6185 | |
| 492.9399 | |
| 490.8361 | |
| 492.2808 | |
| 490.8817 | |
| 490.6270 | |
| 487.3651 | |
| 488.7278 | |
| 487.2217 | |
| 489.1165 | |
| 488.9808 | |
| 489.3667 | |
| 488.3882 | |
| 487.4860 | |
| 488.5284 | |
| 488.1560 | |
| 488.5892 | |
| 487.5254 | |
| 488.5854 | |
| 488.1501 | |
| 488.5724 | |
| 486.8919 | |
| 487.8574 | |
| 489.1180 | |
| 488.1338 | |
| 487.2410 | |
| 486.8483 | |
| 485.7633 | |
| 486.9656 | |
| 487.7292 | |
| 488.7090 | |
| 486.2996 | |
| 485.3069 | |
| 485.2801 | |
| 486.2750 | |
| 485.8817 | |
| 485.2068 | |
| 485.8215 | |
| 486.1957 | |
| 484.6436 | |
| 485.2601 | |
| 486.1755 | |
| 468.8924 | |
| 436.8581 | |
| 397.3661 | |
| 355.4673 | |
| 333.6137 | |
| 317.2986 | |
| 309.1290 | |
| 298.9650 | |
| 300.2933 | |
| 299.5414 | |
| 298.2323 | |
| 297.4942 | |
| 296.9582 | |
| 297.7207 | |
| 297.5243 | |
| 296.6573 | |
| 296.3146 | |
| 296.6327 | |
| 295.9830 | |
| 296.3352 | |
| 296.3465 | |
| 296.2547 | |
| 296.3058 | |
| 296.6443 | |
| 296.8123 | |
| 297.1750 | |
| 298.2478 | |
| 299.5769 | |
| 292.4400 | |
| 287.2587 | |
| 285.1865 | |
| 267.8875 | |
| 260.9418 | |
| 259.1938 | |
| 255.3589 | |
| 253.6807 | |
| 252.9317 | |
| 251.9762 | |
| 251.8699 | |
| 252.3048 | |
| 252.5218 | |
| 252.0477 | |
| 252.8338 | |
| 254.4609 | |
| 253.4722 | |
| 252.5025 | |
| 252.7415 | |
| 251.0837 | |
| 251.5368 | |
| 254.7142 | |
| 255.6987 | |
| 251.6847 | |
| 246.7792 | |
| 244.8990 | |
| 240.7067 | |
| 237.0556 | |
| 238.2147 | |
| 237.7408 | |
| 268.2316 | |
| 276.4193 | |
| 279.4265 | |
| 292.1178 | |
| 295.8707 | |
| 310.4406 | |
| 307.2259 | |
| 311.2300 | |
| 311.7044 | |
| 315.6042 | |
| 323.8455 | |
| 326.0022 | |
| 331.7110 | |
| 332.8978 | |
| 328.7751 | |
| 331.7300 | |
| 337.9638 | |
| 343.9549 | |
| 350.9528 | |
| 351.0100 | |
| 351.0102 | |
| 351.0202 | |
| 351.2773 | |
| 351.6753 | |
| 352.1861 | |
| 353.2834 | |
| 361.9551 | |
| 366.8301 | |
| 372.1758 | |
| 373.1294 | |
| 374.0968 | |
| 375.0669 | |
| 375.1167 | |
| 375.4461 | |
| 375.7050 | |
| 377.1573 | |
| 378.0918 | |
| 379.2318 | |
| 380.5207 | |
| 377.4683 | |
| 377.4685 | |
| 377.4687 | |
| 377.4677 | |
| 378.1978 | |
| 384.5362 | |
| 384.6856 | |
| 384.7024 | |
| 385.9440 | |
| 383.0517 | |
| 369.3250 | |
| 369.1158 | |
| 368.1608 | |
| 368.1628 | |
| 364.4869 | |
| 363.5336 | |
| 370.3779 | |
| 383.1852 | |
| 383.8862 | |
| 384.1592 | |
| 385.8245 | |
| 386.1369 | |
| 386.5812 | |
| 386.5814 | |
| 384.4664 | |
| 384.8946 | |
| 384.4013 | |
| 386.0922 | |
| 383.8851 | |
| 384.6208 | |
| 384.3606 | |
| 391.4221 | |
| 390.6686 | |
| 390.9978 | |
| 386.6821 | |
| 382.6046 | |
| 378.3427 | |
| 371.6307 | |
| 363.6996 | |
| 363.5488 | |
| 367.3599 | |
| 365.3127 | |
| 352.8407 | |
| 345.9500 | |
| 338.5800 | |
| 343.0248 | |
| 342.2982 | |
| 329.9612 | |
| 332.1671 | |
| 336.6869 | |
| 338.5695 | |
| 340.0741 | |
| 356.1418 | |
| 352.4633 | |
| 346.7142 | |
| 340.6750 | |
| 340.3376 | |
| 336.5561 | |
| 322.1293 | |
| 328.5224 | |
| 328.9285 | |
| 328.9283 | |
| 331.2153 | |
| 323.2942 | |
| 304.6212 | |
| 304.6214 | |
| 292.5720 | |
| 288.9209 | |
| 289.3566 | |
| 289.5685 | |
| 290.6062 | |
| 291.5481 | |
| 291.2168 | |
| 291.6618 | |
| 287.4522 | |
| 284.4488 | |
| 283.2469 | |
| 283.2458 | |
| 283.2468 | |
| 269.6349 | |
| 279.7389 | |
| 288.1662 | |
| 279.0874 | |
| 270.9939 | |
| 270.8469 | |
| 290.2890 | |
| 288.1182 | |
| 264.7510 | |
| 240.4007 | |
| 223.8278 | |
| 222.0436 | |
| 216.8602 | |
| 214.7884 | |
| 214.7897 | |
| 212.6298 | |
| 212.6300 | |
| 212.6384 | |
| 212.6385 | |
| 208.2655 | |
| 204.2035 | |
| 203.5569 | |
| 203.1889 | |
| 202.8957 | |
| 201.9618 | |
| 199.8665 | |
| 199.1093 | |
| 199.1090 | |
| 195.0379 | |
| 193.7997 | |
| 193.1672 | |
| 190.9752 | |
| 190.9748 | |
| 189.7771 | |
| 187.3949 | |
| 187.6326 | |
| 187.0882 | |
| 186.5642 | |
| 186.3473 | |
| 185.3776 | |
| 184.7989 | |
| 184.5361 | |
| 184.5350 | |
| 184.7269 | |
| 183.9339 | |
| 183.4064 | |
| 182.5583 | |
| 182.2107 | |
| 182.2337 | |
| 181.6058 | |
| 181.2669 | |
| 181.1323 | |
| 181.1201 | |
| 181.7278 | |
| 182.2327 | |
| 182.3516 | |
| 182.2576 | |
| 182.1070 | |
| 180.5797 | |
| 180.8763 | |
| 178.8423 | |
| 177.4855 | |
| 177.4811 | |
| 174.0812 | |
| 169.7876 | |
| 167.3642 | |
| 166.9845 | |
| 162.5412 | |
| 160.8869 | |
| 157.5264 | |
| 154.6904 | |
| 152.6007 | |
| 149.7875 | |
| 149.0336 | |
| 149.5059 | |
| 146.3503 | |
| 145.8252 | |
| 144.4611 | |
| 142.1863 | |
| 140.4865 | |
| 140.0482 | |
| 138.5812 | |
| 137.3200 | |
| 135.1258 | |
| 135.3131 | |
| 132.7174 | |
| 128.3751 | |
| 127.7400 | |
| 127.8644 | |
| 126.2105 | |
| 125.6378 | |
| 125.9230 | |
| 127.3885 | |
| 126.0168 | |
| 126.1553 | |
| 123.7683 | |
| 124.6094 | |
| 122.6174 | |
| 119.4937 | |
| 108.2901 | |
| 106.9264 | |
| 98.1799 | |
| 97.6022 | |
| 97.6018 | |
| 97.6024 | |
| 97.6023 | |
| 97.6020 | |
| 97.6884 | |
| 97.6886 | |
| 97.6880 | |
| 97.6878 | |
| 97.6877 | |
| 97.6876 | |
| 97.8024 | |
| 97.6007 | |
| 97.6008 | |
| 97.6006 | |
| 98.4404 | |
| 97.6009 | |
| 97.6002 | |
| 97.6002 | |
| 97.6000 | |
| 97.5997 | |
| 98.4393 | |
| 98.4420 | |
| 98.4095 | |
| 98.4037 | |
| 98.4034 | |
| 98.4062 | |
| 97.5982 | |
| 97.5361 | |
| 97.9425 | |
| 98.4047 | |
| 98.1748 | |
| 98.4659 | |
| 98.2291 | |
| 97.0005 | |
| 98.3063 | |
| 97.7623 | |
| 98.6028 | |
| 97.5945 | |
| 96.3128 | |
| 97.4042 | |
| 96.7232 | |
| 96.4485 | |
| 95.9274 | |
| 96.2730 | |
| 96.6788 | |
| 97.2079 | |
| 86.3110 | |
| 87.3809 | |
| 90.4629 | |
| 93.1624 | |
| 95.3958 | |
| 92.9332 | |
| 95.3911 | |
| 94.7621 | |
| 96.3194 | |
| 98.1203 | |
| 97.5550 | |
| 98.7274 | |
| 101.7135 | |
| 102.8402 | |
| 104.6795 | |
| 106.4686 | |
| 107.3742 | |
| 106.0204 | |
| 104.4205 | |
| 104.0598 | |
| 103.2409 | |
| 102.2561 | |
| 103.3880 | |
| 103.5303 | |
| 103.9826 | |
| 105.1639 | |
| 106.1481 | |
| 106.5122 | |
| 108.0206 | |
| 106.1145 | |
| 108.3104 | |
| 107.7493 | |
| 109.6418 | |
| 111.5671 | |
| 112.6129 | |
| 113.0783 | |
| 112.3857 | |
| 112.0711 | |
| 111.0929 | |
| 110.3305 | |
| 112.1074 | |
| 107.1966 | |
| 108.3026 | |
| 105.5509 | |
| 100.6905 | |
| 97.9337 | |
| 96.8548 | |
| 98.8147 | |
| 101.3291 | |
| 101.7103 | |
| 98.9149 | |
| 98.3389 | |
| 97.6640 | |
| 97.0476 | |
| 100.4473 | |
| 91.3621 | |
| 86.6596 | |
| 87.1328 | |
| 130.1228 | |
| 129.4038 | |
| 128.8814 | |
| 129.2732 | |
| 129.2526 | |
| 128.8896 | |
| 129.1920 | |
| 128.9209 | |
| 130.0689 | |
| 129.2565 | |
| 129.1153 | |
| 129.1129 | |
| 129.3020 | |
| 128.1483 | |
| 120.3841 | |
| 119.7453 | |
| 119.6928 | |
| 119.8259 | |
| 119.8348 | |
| 119.7866 | |
| 119.7169 | |
| 119.7725 | |
| 119.2659 | |
| 118.5656 | |
| 117.2227 | |
| 115.6699 | |
| 114.0884 | |
| 112.7118 | |
| 105.1019 | |
| 105.0101 | |
| 104.6348 | |
| 104.5357 | |
| 104.3044 | |
| 104.1578 | |
| 103.8988 | |
| 103.8043 | |
| 103.2677 | |
| 103.5849 | |
| 102.9119 | |
| 102.3683 | |
| 101.9494 | |
| 101.7876 | |
| 101.5221 | |
| 102.4028 | |
| 134.0449 | |
| 133.7974 | |
| 132.7856 | |
| 132.3607 | |
| 131.8994 | |
| 131.6171 | |
| 131.5311 | |
| 130.7344 | |
| 130.0255 | |
| 130.1004 | |
| 129.9380 | |
| 128.8583 | |
| 128.3326 | |
| 128.3461 | |
| 127.0133 | |
| 126.6708 | |
| 126.2160 | |
| 125.8744 | |
| 125.6886 | |
| 125.4811 | |
| 125.3013 | |
| 125.0988 | |
| 124.6477 | |
| 124.4488 | |
| 124.5023 | |
| 124.4550 | |
| 124.6998 | |
| 124.8652 | |
| 124.6035 | |
| 123.6906 | |
| 123.6467 | |
| 123.9262 | |
| 124.3729 | |
| 124.4433 | |
| 124.5371 | |
| 124.5813 | |
| 124.7075 | |
| 124.8251 | |
| 124.5369 | |
| 124.8419 | |
| 124.7312 | |
| 124.6778 | |
| 124.5634 | |
| 124.4931 | |
| 124.9444 | |
| 124.8147 | |
| 124.9488 | |
| 124.5058 | |
| 124.4709 | |
| 124.4841 | |
| 124.4592 | |
| 124.4474 | |
| 124.4704 | |
| 124.4813 | |
| 124.4951 | |
| 124.4766 | |
| 124.5038 | |
| 124.9182 | |
| 124.9822 | |
| 124.4540 | |
| 124.4446 | |
| 124.3979 | |
| 124.3694 | |
| 124.4841 | |
| 124.1341 | |
| 124.1301 | |
| 123.6906 | |
| 124.1174 | |
| 124.1084 | |
| 124.4261 | |
| 124.2164 | |
| 124.3843 | |
| 124.2479 | |
| 123.5045 | |
| 123.3023 | |
| 123.3135 | |
| 122.3580 | |
| 122.7593 | |
| 122.9490 | |
| 123.0151 | |
| 122.9968 | |
| 122.5337 | |
| 122.6945 | |
| 122.9468 | |
| 122.8388 | |
| 122.7880 | |
| 122.7180 | |
| 122.6719 | |
| 122.5912 | |
| 122.5788 | |
| 122.5395 | |
| 122.4831 | |
| 122.4281 | |
| 122.3987 | |
| 122.3814 | |
| 122.3735 | |
| 122.3750 | |
| 122.3218 | |
| 122.3147 | |
| 122.3005 | |
| 122.2886 | |
| 122.2762 | |
| 122.2761 | |
| 122.2897 | |
| 122.2766 | |
| 122.2558 | |
| 122.3053 | |
| 122.1916 | |
| 122.1566 | |
| 122.1316 | |
| 122.1190 | |
| 122.0533 | |
| 122.0811 | |
| 122.0590 | |
| 122.0626 | |
| 121.9980 | |
| 121.7872 | |
| 121.7324 | |
| 121.8522 | |
| 121.8553 | |
| 121.6042 | |
| 121.5697 | |
| 121.5732 | |
| 121.5489 | |
| 121.5209 | |
| 121.4927 | |
| 121.4823 | |
| 121.4984 | |
| 121.6215 | |
| 121.4422 | |
| 121.4421 | |
| 121.4377 | |
| 121.6027 | |
| 121.4100 | |
| 121.3996 | |
| 125.9378 | |
| 123.5325 | |
| 122.7626 | |
| 121.2509 | |
| 121.2329 | |
| 121.4581 | |
| 121.2415 | |
| 121.2010 | |
| 121.2151 | |
| 120.9496 | |
| 121.1699 | |
| 121.1407 | |
| 120.9413 | |
| 120.9253 | |
| 121.1338 | |
| 121.1150 | |
| 121.1069 | |
| 121.0965 | |
| 121.0972 | |
| 121.1266 | |
| 120.8429 | |
| 121.0835 | |
| 120.8133 | |
| 121.0701 | |
| 121.0699 | |
| 121.0864 | |
| 120.8041 | |
| 120.7019 | |
| 120.5466 | |
| 120.5901 | |
| 120.6068 | |
| 120.5941 | |
| 120.7746 | |
| 120.8264 | |
| 120.7753 | |
| 120.7609 | |
| 120.7311 | |
| 120.6884 | |
| 120.6383 | |
| 120.6016 | |
| 120.3719 | |
| 120.1174 | |
| 120.0145 | |
| 120.2112 | |
| 119.0967 | |
| 118.8779 | |
| 118.5120 | |
| 118.4783 | |
| 118.4331 | |
| 118.4223 | |
| 118.4352 | |
| 118.4240 | |
| 118.4651 | |
| 118.3880 | |
| 118.3700 | |
| 118.3172 | |
| 118.2423 | |
| 118.1321 | |
| 117.9954 | |
| 117.9184 | |
| 117.8597 | |
| 118.0345 | |
| 117.7047 | |
| 117.6212 | |
| 117.5945 | |
| 117.5952 | |
| 117.5323 | |
| 117.4561 | |
| 117.3514 | |
| 117.2550 | |
| 117.3504 | |
| 117.2740 | |
| 117.1360 | |
| 117.3235 | |
| 116.9458 | |
| 117.1315 | |
| 116.7684 | |
| 116.5536 | |
| 116.2433 | |
| 116.1814 | |
| 116.0359 | |
| 115.5162 | |
| 115.3599 | |
| 115.5738 | |
| 115.2073 | |
| 115.1074 | |
| 115.4372 | |
| 115.1387 | |
| 115.1484 | |
| 115.0129 | |
| 114.9548 | |
| 114.2571 | |
| 114.8592 | |
| 114.6077 | |
| 114.1452 | |
| 113.4907 | |
| 112.6127 | |
| 111.8323 | |
| 113.1251 | |
| 114.9251 | |
| 114.9525 | |
| 115.0105 | |
| 114.9805 | |
| 115.2658 | |
| 114.9658 | |
| 114.9410 | |
| 114.9508 | |
| 114.9123 | |
| 114.9544 | |
| 114.8534 | |
| 114.9777 | |
| 114.9925 | |
| 107.4590 | |
| 107.9395 | |
| 116.3602 | |
| 116.3602 | |
| 115.3445 | |
| 115.3428 | |
| 115.3419 | |
| 115.3421 | |
| 112.2374 | |
| 112.2377 | |
| 112.2378 | |
| 112.2372 | |
| 112.2379 | |
| 113.0415 | |
| 112.4391 | |
| 112.0683 | |
| 110.9184 | |
| 112.7315 | |
| 111.9677 | |
| 112.1287 | |
| 110.9854 | |
| 110.7062 | |
| 110.5921 | |
| 110.6418 | |
| 108.9736 | |
| 109.6040 | |
| 108.4280 | |
| 107.5287 | |
| 105.0195 | |
| 105.0564 | |
| 105.1423 | |
| 106.1247 | |
| 93.3533 | |
| 96.8329 | |
| 96.8331 | |
| 96.8585 | |
| 96.5906 | |
| 95.8554 | |
| 96.3081 | |
| 96.5442 | |
| 96.7720 | |
| 95.3754 | |
| 96.8100 | |
| 96.7609 | |
| 96.8218 | |
| 96.7238 | |
| 96.8089 | |
| 96.6240 | |
| 96.7743 | |
| 96.8581 | |
| 96.7977 | |
| 96.7645 | |
| 96.8806 | |
| 96.8100 | |
| 96.8348 | |
| 96.5774 | |
| 96.5894 | |
| 96.3454 | |
| 94.2908 | |
| 94.4902 | |
| 94.3227 | |
| 94.3935 | |
| 94.1703 | |
| 94.0535 | |
| 94.0654 | |
| 93.2993 | |
| 93.1494 | |
| 93.0112 | |
| 93.0624 | |
| 93.3270 | |
| 93.2679 | |
| 93.4093 | |
| 93.9024 | |
| 93.9412 | |
| 93.6364 | |
| 92.9192 | |
| 92.3985 | |
| 92.5067 | |
| 92.5532 | |
| 92.3928 | |
| 92.6772 | |
| 92.4937 | |
| 92.1639 | |
| 92.4256 | |
| 92.3590 | |
| 92.6055 | |
| 92.9799 | |
| 92.2326 | |
| 92.4050 | |
| 91.8245 | |
| 91.9044 | |
| 92.1622 | |
| 92.1937 | |
| 92.2812 | |
| 92.4600 | |
| 92.8979 | |
| 92.8493 | |
| 92.8719 | |
| 92.4284 | |
| 92.2578 | |
| 91.7757 | |
| 91.4367 | |
| 91.6280 | |
| 91.2756 | |
| 91.0650 | |
| 90.5887 | |
| 90.3584 | |
| 90.2599 | |
| 90.2796 | |
| 90.2366 | |
| 90.1324 |