Lịch sử của giá hàng ngày AZN /AOA kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 492.9407 Kwanza Angola
tối thiểu trên
1 Manat Azerbaijan = 86.2657 Kwanza Angola
Date | AZN/AOA |
---|---|
490.6185 | |
492.9399 | |
490.8361 | |
492.2808 | |
490.8817 | |
490.6270 | |
487.3651 | |
488.7278 | |
487.2217 | |
489.1165 | |
488.9808 | |
489.3667 | |
488.3882 | |
487.4860 | |
488.5284 | |
488.1560 | |
488.5892 | |
487.5254 | |
488.5854 | |
488.1501 | |
488.5724 | |
486.8919 | |
487.8574 | |
489.1180 | |
488.1338 | |
487.2410 | |
486.8483 | |
485.7633 | |
486.9656 | |
487.7292 | |
488.7090 | |
486.2996 | |
485.3069 | |
485.2801 | |
486.2750 | |
485.8817 | |
485.2068 | |
485.8215 | |
486.1957 | |
484.6436 | |
485.2601 | |
486.1755 | |
468.8924 | |
436.8581 | |
397.3661 | |
355.4673 | |
333.6137 | |
317.2986 | |
309.1290 | |
298.9650 | |
300.2933 | |
299.5414 | |
298.2323 | |
297.4942 | |
296.9582 | |
297.7207 | |
297.5243 | |
296.6573 | |
296.3146 | |
296.6327 | |
295.9830 | |
296.3352 | |
296.3465 | |
296.2547 | |
296.3058 | |
296.6443 | |
296.8123 | |
297.1750 | |
298.2478 | |
299.5769 | |
292.4400 | |
287.2587 | |
285.1865 | |
267.8875 | |
260.9418 | |
259.1938 | |
255.3589 | |
253.6807 | |
252.9317 | |
251.9762 | |
251.8699 | |
252.3048 | |
252.5218 | |
252.0477 | |
252.8338 | |
254.4609 | |
253.4722 | |
252.5025 | |
252.7415 | |
251.0837 | |
251.5368 | |
254.7142 | |
255.6987 | |
251.6847 | |
246.7792 | |
244.8990 | |
240.7067 | |
237.0556 | |
238.2147 | |
237.7408 | |
268.2316 | |
276.4193 | |
279.4265 | |
292.1178 | |
295.8707 | |
310.4406 | |
307.2259 | |
311.2300 | |
311.7044 | |
315.6042 | |
323.8455 | |
326.0022 | |
331.7110 | |
332.8978 | |
328.7751 | |
331.7300 | |
337.9638 | |
343.9549 | |
350.9528 | |
351.0100 | |
351.0102 | |
351.0202 | |
351.2773 | |
351.6753 | |
352.1861 | |
353.2834 | |
361.9551 | |
366.8301 | |
372.1758 | |
373.1294 | |
374.0968 | |
375.0669 | |
375.1167 | |
375.4461 | |
375.7050 | |
377.1573 | |
378.0918 | |
379.2318 | |
380.5207 | |
377.4683 | |
377.4685 | |
377.4687 | |
377.4677 | |
378.1978 | |
384.5362 | |
384.6856 | |
384.7024 | |
385.9440 | |
383.0517 | |
369.3250 | |
369.1158 | |
368.1608 | |
368.1628 | |
364.4869 | |
363.5336 | |
370.3779 | |
383.1852 | |
383.8862 | |
384.1592 | |
385.8245 | |
386.1369 | |
386.5812 | |
386.5814 | |
384.4664 | |
384.8946 | |
384.4013 | |
386.0922 | |
383.8851 | |
384.6208 | |
384.3606 | |
391.4221 | |
390.6686 | |
390.9978 | |
386.6821 | |
382.6046 | |
378.3427 | |
371.6307 | |
363.6996 | |
363.5488 | |
367.3599 | |
365.3127 | |
352.8407 | |
345.9500 | |
338.5800 | |
343.0248 | |
342.2982 | |
329.9612 | |
332.1671 | |
336.6869 | |
338.5695 | |
340.0741 | |
356.1418 | |
352.4633 | |
346.7142 | |
340.6750 | |
340.3376 | |
336.5561 | |
322.1293 | |
328.5224 | |
328.9285 | |
328.9283 | |
331.2153 | |
323.2942 | |
304.6212 | |
304.6214 | |
292.5720 | |
288.9209 | |
289.3566 | |
289.5685 | |
290.6062 | |
291.5481 | |
291.2168 | |
291.6618 | |
287.4522 | |
284.4488 | |
283.2469 | |
283.2458 | |
283.2468 | |
269.6349 | |
279.7389 | |
288.1662 | |
279.0874 | |
270.9939 | |
270.8469 | |
290.2890 | |
288.1182 | |
264.7510 | |
240.4007 | |
223.8278 | |
222.0436 | |
216.8602 | |
214.7884 | |
214.7897 | |
212.6298 | |
212.6300 | |
212.6384 | |
212.6385 | |
208.2655 | |
204.2035 | |
203.5569 | |
203.1889 | |
202.8957 | |
201.9618 | |
199.8665 | |
199.1093 | |
199.1090 | |
195.0379 | |
193.7997 | |
193.1672 | |
190.9752 | |
190.9748 | |
189.7771 | |
187.3949 | |
187.6326 | |
187.0882 | |
186.5642 | |
186.3473 | |
185.3776 | |
184.7989 | |
184.5361 | |
184.5350 | |
184.7269 | |
183.9339 | |
183.4064 | |
182.5583 | |
182.2107 | |
182.2337 | |
181.6058 | |
181.2669 | |
181.1323 | |
181.1201 | |
181.7278 | |
182.2327 | |
182.3516 | |
182.2576 | |
182.1070 | |
180.5797 | |
180.8763 | |
178.8423 | |
177.4855 | |
177.4811 | |
174.0812 | |
169.7876 | |
167.3642 | |
166.9845 | |
162.5412 | |
160.8869 | |
157.5264 | |
154.6904 | |
152.6007 | |
149.7875 | |
149.0336 | |
149.5059 | |
146.3503 | |
145.8252 | |
144.4611 | |
142.1863 | |
140.4865 | |
140.0482 | |
138.5812 | |
137.3200 | |
135.1258 | |
135.3131 | |
132.7174 | |
128.3751 | |
127.7400 | |
127.8644 | |
126.2105 | |
125.6378 | |
125.9230 | |
127.3885 | |
126.0168 | |
126.1553 | |
123.7683 | |
124.6094 | |
122.6174 | |
119.4937 | |
108.2901 | |
106.9264 | |
98.1799 | |
97.6022 | |
97.6018 | |
97.6024 | |
97.6023 | |
97.6020 | |
97.6884 | |
97.6886 | |
97.6880 | |
97.6878 | |
97.6877 | |
97.6876 | |
97.8024 | |
97.6007 | |
97.6008 | |
97.6006 | |
98.4404 | |
97.6009 | |
97.6002 | |
97.6002 | |
97.6000 | |
97.5997 | |
98.4393 | |
98.4420 | |
98.4095 | |
98.4037 | |
98.4034 | |
98.4062 | |
97.5982 | |
97.5361 | |
97.9425 | |
98.4047 | |
98.1748 | |
98.4659 | |
98.2291 | |
97.0005 | |
98.3063 | |
97.7623 | |
98.6028 | |
97.5945 | |
96.3128 | |
97.4042 | |
96.7232 | |
96.4485 | |
95.9274 | |
96.2730 | |
96.6788 | |
97.2079 | |
86.3110 | |
87.3809 | |
90.4629 | |
93.1624 | |
95.3958 | |
92.9332 | |
95.3911 | |
94.7621 | |
96.3194 | |
98.1203 | |
97.5550 | |
98.7274 | |
101.7135 | |
102.8402 | |
104.6795 | |
106.4686 | |
107.3742 | |
106.0204 | |
104.4205 | |
104.0598 | |
103.2409 | |
102.2561 | |
103.3880 | |
103.5303 | |
103.9826 | |
105.1639 | |
106.1481 | |
106.5122 | |
108.0206 | |
106.1145 | |
108.3104 | |
107.7493 | |
109.6418 | |
111.5671 | |
112.6129 | |
113.0783 | |
112.3857 | |
112.0711 | |
111.0929 | |
110.3305 | |
112.1074 | |
107.1966 | |
108.3026 | |
105.5509 | |
100.6905 | |
97.9337 | |
96.8548 | |
98.8147 | |
101.3291 | |
101.7103 | |
98.9149 | |
98.3389 | |
97.6640 | |
97.0476 | |
100.4473 | |
91.3621 | |
86.6596 | |
87.1328 | |
130.1228 | |
129.4038 | |
128.8814 | |
129.2732 | |
129.2526 | |
128.8896 | |
129.1920 | |
128.9209 | |
130.0689 | |
129.2565 | |
129.1153 | |
129.1129 | |
129.3020 | |
128.1483 | |
120.3841 | |
119.7453 | |
119.6928 | |
119.8259 | |
119.8348 | |
119.7866 | |
119.7169 | |
119.7725 | |
119.2659 | |
118.5656 | |
117.2227 | |
115.6699 | |
114.0884 | |
112.7118 | |
105.1019 | |
105.0101 | |
104.6348 | |
104.5357 | |
104.3044 | |
104.1578 | |
103.8988 | |
103.8043 | |
103.2677 | |
103.5849 | |
102.9119 | |
102.3683 | |
101.9494 | |
101.7876 | |
101.5221 | |
102.4028 | |
134.0449 | |
133.7974 | |
132.7856 | |
132.3607 | |
131.8994 | |
131.6171 | |
131.5311 | |
130.7344 | |
130.0255 | |
130.1004 | |
129.9380 | |
128.8583 | |
128.3326 | |
128.3461 | |
127.0133 | |
126.6708 | |
126.2160 | |
125.8744 | |
125.6886 | |
125.4811 | |
125.3013 | |
125.0988 | |
124.6477 | |
124.4488 | |
124.5023 | |
124.4550 | |
124.6998 | |
124.8652 | |
124.6035 | |
123.6906 | |
123.6467 | |
123.9262 | |
124.3729 | |
124.4433 | |
124.5371 | |
124.5813 | |
124.7075 | |
124.8251 | |
124.5369 | |
124.8419 | |
124.7312 | |
124.6778 | |
124.5634 | |
124.4931 | |
124.9444 | |
124.8147 | |
124.9488 | |
124.5058 | |
124.4709 | |
124.4841 | |
124.4592 | |
124.4474 | |
124.4704 | |
124.4813 | |
124.4951 | |
124.4766 | |
124.5038 | |
124.9182 | |
124.9822 | |
124.4540 | |
124.4446 | |
124.3979 | |
124.3694 | |
124.4841 | |
124.1341 | |
124.1301 | |
123.6906 | |
124.1174 | |
124.1084 | |
124.4261 | |
124.2164 | |
124.3843 | |
124.2479 | |
123.5045 | |
123.3023 | |
123.3135 | |
122.3580 | |
122.7593 | |
122.9490 | |
123.0151 | |
122.9968 | |
122.5337 | |
122.6945 | |
122.9468 | |
122.8388 | |
122.7880 | |
122.7180 | |
122.6719 | |
122.5912 | |
122.5788 | |
122.5395 | |
122.4831 | |
122.4281 | |
122.3987 | |
122.3814 | |
122.3735 | |
122.3750 | |
122.3218 | |
122.3147 | |
122.3005 | |
122.2886 | |
122.2762 | |
122.2761 | |
122.2897 | |
122.2766 | |
122.2558 | |
122.3053 | |
122.1916 | |
122.1566 | |
122.1316 | |
122.1190 | |
122.0533 | |
122.0811 | |
122.0590 | |
122.0626 | |
121.9980 | |
121.7872 | |
121.7324 | |
121.8522 | |
121.8553 | |
121.6042 | |
121.5697 | |
121.5732 | |
121.5489 | |
121.5209 | |
121.4927 | |
121.4823 | |
121.4984 | |
121.6215 | |
121.4422 | |
121.4421 | |
121.4377 | |
121.6027 | |
121.4100 | |
121.3996 | |
125.9378 | |
123.5325 | |
122.7626 | |
121.2509 | |
121.2329 | |
121.4581 | |
121.2415 | |
121.2010 | |
121.2151 | |
120.9496 | |
121.1699 | |
121.1407 | |
120.9413 | |
120.9253 | |
121.1338 | |
121.1150 | |
121.1069 | |
121.0965 | |
121.0972 | |
121.1266 | |
120.8429 | |
121.0835 | |
120.8133 | |
121.0701 | |
121.0699 | |
121.0864 | |
120.8041 | |
120.7019 | |
120.5466 | |
120.5901 | |
120.6068 | |
120.5941 | |
120.7746 | |
120.8264 | |
120.7753 | |
120.7609 | |
120.7311 | |
120.6884 | |
120.6383 | |
120.6016 | |
120.3719 | |
120.1174 | |
120.0145 | |
120.2112 | |
119.0967 | |
118.8779 | |
118.5120 | |
118.4783 | |
118.4331 | |
118.4223 | |
118.4352 | |
118.4240 | |
118.4651 | |
118.3880 | |
118.3700 | |
118.3172 | |
118.2423 | |
118.1321 | |
117.9954 | |
117.9184 | |
117.8597 | |
118.0345 | |
117.7047 | |
117.6212 | |
117.5945 | |
117.5952 | |
117.5323 | |
117.4561 | |
117.3514 | |
117.2550 | |
117.3504 | |
117.2740 | |
117.1360 | |
117.3235 | |
116.9458 | |
117.1315 | |
116.7684 | |
116.5536 | |
116.2433 | |
116.1814 | |
116.0359 | |
115.5162 | |
115.3599 | |
115.5738 | |
115.2073 | |
115.1074 | |
115.4372 | |
115.1387 | |
115.1484 | |
115.0129 | |
114.9548 | |
114.2571 | |
114.8592 | |
114.6077 | |
114.1452 | |
113.4907 | |
112.6127 | |
111.8323 | |
113.1251 | |
114.9251 | |
114.9525 | |
115.0105 | |
114.9805 | |
115.2658 | |
114.9658 | |
114.9410 | |
114.9508 | |
114.9123 | |
114.9544 | |
114.8534 | |
114.9777 | |
114.9925 | |
107.4590 | |
107.9395 | |
116.3602 | |
116.3602 | |
115.3445 | |
115.3428 | |
115.3419 | |
115.3421 | |
112.2374 | |
112.2377 | |
112.2378 | |
112.2372 | |
112.2379 | |
113.0415 | |
112.4391 | |
112.0683 | |
110.9184 | |
112.7315 | |
111.9677 | |
112.1287 | |
110.9854 | |
110.7062 | |
110.5921 | |
110.6418 | |
108.9736 | |
109.6040 | |
108.4280 | |
107.5287 | |
105.0195 | |
105.0564 | |
105.1423 | |
106.1247 | |
93.3533 | |
96.8329 | |
96.8331 | |
96.8585 | |
96.5906 | |
95.8554 | |
96.3081 | |
96.5442 | |
96.7720 | |
95.3754 | |
96.8100 | |
96.7609 | |
96.8218 | |
96.7238 | |
96.8089 | |
96.6240 | |
96.7743 | |
96.8581 | |
96.7977 | |
96.7645 | |
96.8806 | |
96.8100 | |
96.8348 | |
96.5774 | |
96.5894 | |
96.3454 | |
94.2908 | |
94.4902 | |
94.3227 | |
94.3935 | |
94.1703 | |
94.0535 | |
94.0654 | |
93.2993 | |
93.1494 | |
93.0112 | |
93.0624 | |
93.3270 | |
93.2679 | |
93.4093 | |
93.9024 | |
93.9412 | |
93.6364 | |
92.9192 | |
92.3985 | |
92.5067 | |
92.5532 | |
92.3928 | |
92.6772 | |
92.4937 | |
92.1639 | |
92.4256 | |
92.3590 | |
92.6055 | |
92.9799 | |
92.2326 | |
92.4050 | |
91.8245 | |
91.9044 | |
92.1622 | |
92.1937 | |
92.2812 | |
92.4600 | |
92.8979 | |
92.8493 | |
92.8719 | |
92.4284 | |
92.2578 | |
91.7757 | |
91.4367 | |
91.6280 | |
91.2756 | |
91.0650 | |
90.5887 | |
90.3584 | |
90.2599 | |
90.2796 | |
90.2366 | |
90.1324 |