Lịch sử của giá hàng ngày AZN /ITL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Manat Azerbaijan = 1 750.0949 Lia Ý
tối thiểu trên
1 Manat Azerbaijan = 910.3976 Lia Ý
Date | AZN/ITL |
---|---|
1 057.5047 | |
1 063.0319 | |
1 068.9710 | |
1 072.0071 | |
1 048.5766 | |
1 060.8478 | |
1 051.0069 | |
1 047.4931 | |
1 042.0082 | |
1 049.3494 | |
1 049.7306 | |
1 057.0025 | |
1 057.3661 | |
1 060.3888 | |
1 051.2580 | |
1 047.0116 | |
1 040.6473 | |
1 040.1889 | |
1 032.0003 | |
1 033.6586 | |
1 042.7040 | |
1 058.0074 | |
1 050.9613 | |
1 039.2119 | |
1 040.6697 | |
1 064.3408 | |
1 062.5010 | |
1 073.1003 | |
1 067.3976 | |
1 079.1769 | |
1 076.6746 | |
1 086.8213 | |
1 075.3829 | |
1 065.2659 | |
1 059.7504 | |
1 055.4583 | |
1 052.1091 | |
1 045.1579 | |
1 044.1885 | |
1 035.1839 | |
1 035.7431 | |
1 029.5366 | |
1 013.4303 | |
1 034.9349 | |
1 043.7044 | |
1 044.0027 | |
1 042.6647 | |
1 058.2850 | |
1 063.3413 | |
1 063.7794 | |
1 053.5574 | |
1 047.4817 | |
1 035.7154 | |
1 038.2200 | |
1 030.0569 | |
1 042.5861 | |
1 062.1630 | |
1 065.8113 | |
1 073.5465 | |
1 066.2104 | |
1 061.3828 | |
1 061.5865 | |
1 049.7590 | |
1 047.6744 | |
1 051.7205 | |
1 061.2199 | |
1 066.7802 | |
1 070.4721 | |
1 073.2550 | |
1 080.3872 | |
1 085.1098 | |
1 101.1607 | |
1 111.5851 | |
1 103.6839 | |
1 137.0026 | |
1 152.1096 | |
1 152.3290 | |
1 157.0528 | |
1 172.8217 | |
1 158.2571 | |
1 183.9661 | |
1 135.5490 | |
1 124.4309 | |
1 144.6788 | |
1 137.7442 | |
1 146.0677 | |
1 120.6563 | |
1 116.8297 | |
1 109.8584 | |
1 114.0986 | |
1 122.4233 | |
1 133.7537 | |
1 091.7297 | |
1 076.5548 | |
1 082.7373 | |
1 093.5795 | |
1 065.4946 | |
1 057.2680 | |
1 066.0519 | |
1 091.0899 | |
1 078.2454 | |
1 083.7494 | |
1 063.1778 | |
1 033.8518 | |
1 040.8431 | |
1 048.1735 | |
1 015.6470 | |
1 007.1206 | |
1 007.4141 | |
995.4706 | |
1 014.2850 | |
1 005.8545 | |
998.2162 | |
1 005.8441 | |
1 007.7706 | |
1 005.3375 | |
1 009.5098 | |
1 008.7682 | |
1 008.9154 | |
1 008.0802 | |
1 012.7147 | |
1 001.5362 | |
982.4443 | |
981.4533 | |
980.6133 | |
980.2708 | |
985.3791 | |
979.8541 | |
973.3571 | |
970.7998 | |
963.8459 | |
958.8201 | |
965.0661 | |
969.3418 | |
966.6271 | |
969.9197 | |
958.7583 | |
964.3835 | |
965.4366 | |
959.6041 | |
959.4567 | |
954.3588 | |
955.7155 | |
939.1664 | |
933.8487 | |
930.6664 | |
932.0417 | |
936.3913 | |
937.7246 | |
944.1029 | |
942.4532 | |
945.3382 | |
955.7202 | |
963.3999 | |
967.3514 | |
954.1002 | |
960.6372 | |
944.8676 | |
935.8980 | |
938.3654 | |
944.6878 | |
943.3761 | |
937.5430 | |
942.5862 | |
936.2193 | |
929.1435 | |
930.5814 | |
929.3620 | |
936.1469 | |
939.1619 | |
952.7247 | |
960.3609 | |
958.9055 | |
961.8398 | |
976.9471 | |
963.0693 | |
966.4051 | |
962.7676 | |
964.7103 | |
973.8466 | |
966.8539 | |
958.2601 | |
962.2747 | |
952.7856 | |
964.3355 | |
957.7577 | |
969.0653 | |
967.0761 | |
966.3183 | |
992.7197 | |
1 002.4800 | |
1 005.1809 | |
1 011.2232 | |
1 008.4582 | |
1 002.9629 | |
1 006.1106 | |
1 022.2585 | |
1 043.2433 | |
1 042.0530 | |
1 052.1377 | |
1 043.1028 | |
1 050.6533 | |
1 046.7173 | |
1 041.4813 | |
1 053.1620 | |
1 031.2089 | |
1 056.5987 | |
1 018.7463 | |
997.6813 | |
1 020.5720 | |
1 048.2814 | |
1 049.3266 | |
1 042.4289 | |
1 028.0279 | |
1 032.0939 | |
1 024.9262 | |
1 021.4172 | |
1 015.9561 | |
1 015.3274 | |
1 025.3441 | |
1 021.3149 | |
1 027.9842 | |
1 026.7686 | |
1 032.9197 | |
1 027.0573 | |
1 030.6600 | |
1 022.0157 | |
1 024.6875 | |
1 019.8517 | |
1 031.4836 | |
1 036.5083 | |
1 043.4513 | |
1 034.4704 | |
1 033.6200 | |
1 029.5092 | |
1 037.3579 | |
1 024.4652 | |
1 026.3115 | |
1 014.0247 | |
1 011.6512 | |
1 020.7119 | |
1 015.0560 | |
1 010.0627 | |
1 014.0990 | |
1 007.5818 | |
997.7070 | |
1 013.3295 | |
1 004.8210 | |
1 011.2549 | |
1 016.0413 | |
1 018.4087 | |
1 012.5452 | |
1 015.3540 | |
1 016.8631 | |
1 010.1786 | |
1 006.0741 | |
1 010.4159 | |
1 014.9974 | |
1 005.1079 | |
1 003.2591 | |
1 010.1417 | |
1 003.2279 | |
1 000.7132 | |
1 005.4315 | |
1 008.3742 | |
994.5707 | |
995.0460 | |
1 000.4030 | |
991.2814 | |
990.8249 | |
989.6955 | |
997.5117 | |
1 002.0182 | |
1 001.5000 | |
1 001.6399 | |
1 003.5243 | |
992.8062 | |
1 013.1492 | |
997.0289 | |
999.6128 | |
992.0077 | |
981.8714 | |
989.4629 | |
982.3795 | |
967.7140 | |
974.6554 | |
980.9710 | |
979.2148 | |
973.3766 | |
989.6550 | |
997.5734 | |
983.9170 | |
971.4428 | |
972.5895 | |
971.2917 | |
967.3901 | |
976.9323 | |
971.9743 | |
977.9240 | |
966.0580 | |
972.0475 | |
978.2056 | |
964.6574 | |
953.2172 | |
953.1186 | |
941.3443 | |
931.5036 | |
918.3773 | |
923.0311 | |
926.5115 | |
912.9689 | |
921.9016 | |
929.5137 | |
931.2751 | |
924.8961 | |
932.3648 | |
927.0393 | |
919.9394 | |
929.2996 | |
928.5108 | |
957.1564 | |
948.3013 | |
959.4282 | |
966.5595 | |
967.2113 | |
959.7183 | |
957.6203 | |
971.2381 | |
977.2330 | |
969.7885 | |
967.5158 | |
970.0703 | |
970.8388 | |
960.6849 | |
960.5038 | |
952.4857 | |
957.6961 | |
951.9986 | |
964.3067 | |
967.2355 | |
973.5675 | |
971.8718 | |
986.7450 | |
1 000.9150 | |
1 007.6552 | |
1 009.8099 | |
1 018.4998 | |
1 021.3634 | |
1 020.7442 | |
1 020.1257 | |
1 029.4326 | |
1 022.5338 | |
1 040.6697 | |
1 035.9925 | |
1 045.0507 | |
1 048.3324 | |
1 071.4199 | |
1 074.2136 | |
1 052.5495 | |
1 037.8249 | |
1 045.2764 | |
1 048.9003 | |
1 048.9003 | |
1 048.9003 | |
1 051.8062 | |
1 053.2365 | |
940.3477 | |
942.4532 | |
983.8270 | |
1 020.3784 | |
1 037.7137 | |
1 037.7137 | |
1 050.3797 | |
1 056.6852 | |
1 052.8356 | |
1 056.8006 | |
1 057.2045 | |
1 068.9946 | |
1 058.3024 | |
1 053.9245 | |
1 078.2815 | |
1 102.1573 | |
1 103.8538 | |
1 082.8645 | |
1 066.1693 | |
1 061.5515 | |
1 059.4605 | |
1 047.0852 | |
1 059.1128 | |
1 062.6002 | |
1 059.4025 | |
1 077.4414 | |
1 091.3482 | |
1 094.3707 | |
1 122.6055 | |
1 120.8250 | |
1 131.8252 | |
1 126.2295 | |
1 138.1120 | |
1 128.9283 | |
1 139.7936 | |
1 162.8411 | |
1 170.5245 | |
1 162.2618 | |
1 141.8100 | |
1 133.1500 | |
1 132.7787 | |
1 148.5014 | |
1 129.0402 | |
1 124.6007 | |
1 112.8628 | |
1 079.0326 | |
1 063.2362 | |
1 055.8209 | |
1 100.2659 | |
1 125.2869 | |
1 108.7018 | |
1 093.7463 | |
1 088.0672 | |
1 102.1260 | |
1 117.4033 | |
1 133.6276 | |
1 136.3820 | |
1 138.7680 | |
1 138.8417 | |
1 704.2380 | |
1 689.4277 | |
1 698.8848 | |
1 748.7040 | |
1 730.4966 | |
1 717.2060 |