Lịch sử Manat Azerbaijan / Đô la Mỹ

Lịch sử của giá hàng ngày AZN /USD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Manat Azerbaijan = 1.2780 Đô la Mỹ

tối thiểu trên

1 Manat Azerbaijan = 0.5194 Đô la Mỹ

Lịch sử giá USD / AZN

Date AZN/USD
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5882
0.5886
0.5882
0.5882
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5874
0.5882
0.5874
0.5874
0.5923
0.5923
0.5923
0.5923
0.5923
0.5921
0.5882
0.5882
0.5882
0.5917
0.5882
0.5882
0.5882
0.5882
0.5882
0.5888
0.5888
0.5888
0.5888
0.5888
0.5888
0.5894
0.5882
0.5882
0.5882
0.5933
0.5882
0.5882
0.5882
0.5882
0.5882
0.5933
0.5933
0.5931
0.5931
0.5931
0.5931
0.5882
0.5879
0.5903
0.5931
0.5917
0.5935
0.5901
0.5846
0.5887
0.5884
0.5888
0.5879
0.5799
0.5822
0.5795
0.5768
0.5731
0.5735
0.5765
0.5764
0.5220
0.5211
0.5472
0.5587
0.5674
0.5604
0.5671
0.5677
0.5784
0.5871
0.5794
0.5867
0.5872
0.6011
0.6110
0.6189
0.6272
0.6231
0.6175
0.6169
0.6117
0.6077
0.6098
0.6139
0.6194
0.6224
0.6247
0.6310
0.6373
0.6409
0.6460
0.6479
0.6474
0.6607
0.6647
0.6738
0.6746
0.6732
0.6690
0.6680
0.6676
0.6682
0.6579
0.6608
0.6559
0.6219
0.6197
0.6065
0.6233
0.6386
0.6362
0.6367
0.6287
0.6207
0.6238
0.6386
0.6390
0.6401
0.6441
0.9544
0.9562
0.9560
0.9564
0.9550
0.9544
0.9548
0.9529
0.9551
0.9553
0.9552
0.9546
0.9553
0.9480
0.9483
0.9529
0.9525
0.9518
0.9522
0.9518
0.9508
0.9514
0.9501
0.9529
0.9526
0.9524
0.9526
0.9533
0.9529
0.9522
0.9522
0.9544
0.9530
0.9539
0.9514
0.9511
0.9471
0.9552
0.9534
0.9537
0.9551
0.9549
0.9541
0.9669
1.2761
1.2766
1.2763
1.2749
1.2756
1.2750
1.2763
1.2756
1.2734
1.2745
1.2757
1.2751
1.2751
1.2752
1.2752
1.2752
1.2753
1.2752
1.2752
1.2755
1.2751
1.2756
1.2757
1.2753
1.2755
1.2751
1.2755
1.2753
1.2753
1.2757
1.2753
1.2752
1.2755
1.2753
1.2753
1.2757
1.2753
1.2752
1.2752
1.2751
1.2752
1.2753
1.2753
1.2753
1.2752
1.2752
1.2753
1.2756
1.2753
1.2755
1.2752
1.2750
1.2752
1.2753
1.2753
1.2752
1.2754
1.2745
1.2753
1.2750
1.2750
1.2752
1.2749
1.2752
1.2752
1.2752
1.2756
1.2752
1.2752
1.2753
1.2753
1.2751
1.2750
1.2752
1.2750
1.2752
1.2752
1.2752
1.2751
1.2752
1.2751
1.2749
1.2749
1.2747
1.2749
1.2747
1.2746
1.2745
1.2742
1.2745
1.2745
1.2745
1.2742
1.2744
1.2744
1.2744
1.2745
1.2745
1.2744
1.2742
1.2742
1.2740
1.2742
1.2744
1.2744
1.2742
1.2749
1.2742
1.2740
1.2741
1.2741
1.2739
1.2742
1.2740
1.2744
1.2744
1.2741
1.2742
1.2739
1.2741
1.2739
1.2738
1.2739
1.2737
1.2736
1.2734
1.2734
1.2736
1.2735
1.2731
1.2731
1.2732
1.2733
1.2729
1.2730
1.2733
1.2737
1.2740
1.2733
1.2730
1.2729
1.2732
1.2728
1.2731
1.2729
1.2722
1.2725
1.2727
1.2727
1.2723
1.2723
1.2722
1.2721
1.2723
1.2725
1.2722
1.2722
1.2722
1.2722
1.2721
1.2724
1.2721
1.2720
1.2719
1.2723
1.2720
1.2721
1.2724
1.2730
1.2722
1.2717
1.2718
1.2719
1.2713
1.2717
1.2714
1.2713
1.2714
1.2721
1.2727
1.2725
1.2721
1.2723
1.2723
1.2712
1.2723
1.2727
1.2731
1.2719
1.2718
1.2713
1.2706
1.2695
1.2681
1.2673
1.2666
1.2657
1.2649
1.2641
1.2638
1.2638
1.2633
1.2625
1.2614
1.2613
1.2614
1.2606
1.2601
1.2589
1.2580
1.2568
1.2562
1.2549
1.2549
1.2545
1.2541
1.2530
1.2528
1.2522
1.2516
1.2506
1.2534
1.2509
1.2509
1.2500
1.2494
1.2315
1.2478
1.2474
1.2465
1.2456
1.2450
1.2455
1.2450
1.2439
1.2449
1.2455
1.2452
1.2452
1.2450
1.2454
1.2449
1.2449
1.2449
1.2450
1.2450
1.2452
1.1555
1.1544
1.2124
1.2375
1.2275
1.2377
1.2518
1.2411
1.2330
1.2401
1.2600
1.2505
1.2380
1.2456
1.2456
1.2455
1.2422
1.2455
1.2461
1.2500
1.2446
1.2452
1.2458
1.2500
1.2458
1.2463
1.2459
1.2456
1.2453
1.2449
1.2453
1.2453
1.2447
1.2445
1.2446
1.2449
1.2446
1.2449
1.2447
1.2440
1.2438
1.2434
1.2443
1.2436
1.2444
1.2431
1.2442
1.2437
1.2437
1.2449
1.2441
1.2445
1.2452
1.2442
1.2445
1.2446
1.2447
1.2455
1.2454
1.2462
1.2457
1.2468
1.2439
1.2421
1.2424
1.2423
1.2403
1.2374
1.2386
1.2429
1.2444
1.2460
1.2234
1.2488
1.2476
1.2422
1.2360
1.2365
1.2370
1.2347
1.2391
1.2366
1.2321
1.2357
1.2343
1.2341
1.2397
1.2325
1.2312
1.2272
1.2285
1.2285
1.2276
1.2302
1.2361
1.2383
1.2413
1.2417
1.2353
1.2329
1.2275
1.2214
1.2249
1.2201
1.2167
1.2112
1.2078
1.2066
1.2066
1.2057
1.2041