Lịch sử của giá hàng ngày AZN /USD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 1.2780 Đô la Mỹ
tối thiểu trên
1 Manat Azerbaijan = 0.5194 Đô la Mỹ
Date | AZN/USD |
---|---|
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5886 | |
0.5882 | |
0.5882 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5882 | |
0.5874 | |
0.5874 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5921 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5917 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5894 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5933 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5933 | |
0.5933 | |
0.5931 | |
0.5931 | |
0.5931 | |
0.5931 | |
0.5882 | |
0.5879 | |
0.5903 | |
0.5931 | |
0.5917 | |
0.5935 | |
0.5901 | |
0.5846 | |
0.5887 | |
0.5884 | |
0.5888 | |
0.5879 | |
0.5799 | |
0.5822 | |
0.5795 | |
0.5768 | |
0.5731 | |
0.5735 | |
0.5765 | |
0.5764 | |
0.5220 | |
0.5211 | |
0.5472 | |
0.5587 | |
0.5674 | |
0.5604 | |
0.5671 | |
0.5677 | |
0.5784 | |
0.5871 | |
0.5794 | |
0.5867 | |
0.5872 | |
0.6011 | |
0.6110 | |
0.6189 | |
0.6272 | |
0.6231 | |
0.6175 | |
0.6169 | |
0.6117 | |
0.6077 | |
0.6098 | |
0.6139 | |
0.6194 | |
0.6224 | |
0.6247 | |
0.6310 | |
0.6373 | |
0.6409 | |
0.6460 | |
0.6479 | |
0.6474 | |
0.6607 | |
0.6647 | |
0.6738 | |
0.6746 | |
0.6732 | |
0.6690 | |
0.6680 | |
0.6676 | |
0.6682 | |
0.6579 | |
0.6608 | |
0.6559 | |
0.6219 | |
0.6197 | |
0.6065 | |
0.6233 | |
0.6386 | |
0.6362 | |
0.6367 | |
0.6287 | |
0.6207 | |
0.6238 | |
0.6386 | |
0.6390 | |
0.6401 | |
0.6441 | |
0.9544 | |
0.9562 | |
0.9560 | |
0.9564 | |
0.9550 | |
0.9544 | |
0.9548 | |
0.9529 | |
0.9551 | |
0.9553 | |
0.9552 | |
0.9546 | |
0.9553 | |
0.9480 | |
0.9483 | |
0.9529 | |
0.9525 | |
0.9518 | |
0.9522 | |
0.9518 | |
0.9508 | |
0.9514 | |
0.9501 | |
0.9529 | |
0.9526 | |
0.9524 | |
0.9526 | |
0.9533 | |
0.9529 | |
0.9522 | |
0.9522 | |
0.9544 | |
0.9530 | |
0.9539 | |
0.9514 | |
0.9511 | |
0.9471 | |
0.9552 | |
0.9534 | |
0.9537 | |
0.9551 | |
0.9549 | |
0.9541 | |
0.9669 | |
1.2761 | |
1.2766 | |
1.2763 | |
1.2749 | |
1.2756 | |
1.2750 | |
1.2763 | |
1.2756 | |
1.2734 | |
1.2745 | |
1.2757 | |
1.2751 | |
1.2751 | |
1.2752 | |
1.2752 | |
1.2752 | |
1.2753 | |
1.2752 | |
1.2752 | |
1.2755 | |
1.2751 | |
1.2756 | |
1.2757 | |
1.2753 | |
1.2755 | |
1.2751 | |
1.2755 | |
1.2753 | |
1.2753 | |
1.2757 | |
1.2753 | |
1.2752 | |
1.2755 | |
1.2753 | |
1.2753 | |
1.2757 | |
1.2753 | |
1.2752 | |
1.2752 | |
1.2751 | |
1.2752 | |
1.2753 | |
1.2753 | |
1.2753 | |
1.2752 | |
1.2752 | |
1.2753 | |
1.2756 | |
1.2753 | |
1.2755 | |
1.2752 | |
1.2750 | |
1.2752 | |
1.2753 | |
1.2753 | |
1.2752 | |
1.2754 | |
1.2745 | |
1.2753 | |
1.2750 | |
1.2750 | |
1.2752 | |
1.2749 | |
1.2752 | |
1.2752 | |
1.2752 | |
1.2756 | |
1.2752 | |
1.2752 | |
1.2753 | |
1.2753 | |
1.2751 | |
1.2750 | |
1.2752 | |
1.2750 | |
1.2752 | |
1.2752 | |
1.2752 | |
1.2751 | |
1.2752 | |
1.2751 | |
1.2749 | |
1.2749 | |
1.2747 | |
1.2749 | |
1.2747 | |
1.2746 | |
1.2745 | |
1.2742 | |
1.2745 | |
1.2745 | |
1.2745 | |
1.2742 | |
1.2744 | |
1.2744 | |
1.2744 | |
1.2745 | |
1.2745 | |
1.2744 | |
1.2742 | |
1.2742 | |
1.2740 | |
1.2742 | |
1.2744 | |
1.2744 | |
1.2742 | |
1.2749 | |
1.2742 | |
1.2740 | |
1.2741 | |
1.2741 | |
1.2739 | |
1.2742 | |
1.2740 | |
1.2744 | |
1.2744 | |
1.2741 | |
1.2742 | |
1.2739 | |
1.2741 | |
1.2739 | |
1.2738 | |
1.2739 | |
1.2737 | |
1.2736 | |
1.2734 | |
1.2734 | |
1.2736 | |
1.2735 | |
1.2731 | |
1.2731 | |
1.2732 | |
1.2733 | |
1.2729 | |
1.2730 | |
1.2733 | |
1.2737 | |
1.2740 | |
1.2733 | |
1.2730 | |
1.2729 | |
1.2732 | |
1.2728 | |
1.2731 | |
1.2729 | |
1.2722 | |
1.2725 | |
1.2727 | |
1.2727 | |
1.2723 | |
1.2723 | |
1.2722 | |
1.2721 | |
1.2723 | |
1.2725 | |
1.2722 | |
1.2722 | |
1.2722 | |
1.2722 | |
1.2721 | |
1.2724 | |
1.2721 | |
1.2720 | |
1.2719 | |
1.2723 | |
1.2720 | |
1.2721 | |
1.2724 | |
1.2730 | |
1.2722 | |
1.2717 | |
1.2718 | |
1.2719 | |
1.2713 | |
1.2717 | |
1.2714 | |
1.2713 | |
1.2714 | |
1.2721 | |
1.2727 | |
1.2725 | |
1.2721 | |
1.2723 | |
1.2723 | |
1.2712 | |
1.2723 | |
1.2727 | |
1.2731 | |
1.2719 | |
1.2718 | |
1.2713 | |
1.2706 | |
1.2695 | |
1.2681 | |
1.2673 | |
1.2666 | |
1.2657 | |
1.2649 | |
1.2641 | |
1.2638 | |
1.2638 | |
1.2633 | |
1.2625 | |
1.2614 | |
1.2613 | |
1.2614 | |
1.2606 | |
1.2601 | |
1.2589 | |
1.2580 | |
1.2568 | |
1.2562 | |
1.2549 | |
1.2549 | |
1.2545 | |
1.2541 | |
1.2530 | |
1.2528 | |
1.2522 | |
1.2516 | |
1.2506 | |
1.2534 | |
1.2509 | |
1.2509 | |
1.2500 | |
1.2494 | |
1.2315 | |
1.2478 | |
1.2474 | |
1.2465 | |
1.2456 | |
1.2450 | |
1.2455 | |
1.2450 | |
1.2439 | |
1.2449 | |
1.2455 | |
1.2452 | |
1.2452 | |
1.2450 | |
1.2454 | |
1.2449 | |
1.2449 | |
1.2449 | |
1.2450 | |
1.2450 | |
1.2452 | |
1.1555 | |
1.1544 | |
1.2124 | |
1.2375 | |
1.2275 | |
1.2377 | |
1.2518 | |
1.2411 | |
1.2330 | |
1.2401 | |
1.2600 | |
1.2505 | |
1.2380 | |
1.2456 | |
1.2456 | |
1.2455 | |
1.2422 | |
1.2455 | |
1.2461 | |
1.2500 | |
1.2446 | |
1.2452 | |
1.2458 | |
1.2500 | |
1.2458 | |
1.2463 | |
1.2459 | |
1.2456 | |
1.2453 | |
1.2449 | |
1.2453 | |
1.2453 | |
1.2447 | |
1.2445 | |
1.2446 | |
1.2449 | |
1.2446 | |
1.2449 | |
1.2447 | |
1.2440 | |
1.2438 | |
1.2434 | |
1.2443 | |
1.2436 | |
1.2444 | |
1.2431 | |
1.2442 | |
1.2437 | |
1.2437 | |
1.2449 | |
1.2441 | |
1.2445 | |
1.2452 | |
1.2442 | |
1.2445 | |
1.2446 | |
1.2447 | |
1.2455 | |
1.2454 | |
1.2462 | |
1.2457 | |
1.2468 | |
1.2439 | |
1.2421 | |
1.2424 | |
1.2423 | |
1.2403 | |
1.2374 | |
1.2386 | |
1.2429 | |
1.2444 | |
1.2460 | |
1.2234 | |
1.2488 | |
1.2476 | |
1.2422 | |
1.2360 | |
1.2365 | |
1.2370 | |
1.2347 | |
1.2391 | |
1.2366 | |
1.2321 | |
1.2357 | |
1.2343 | |
1.2341 | |
1.2397 | |
1.2325 | |
1.2312 | |
1.2272 | |
1.2285 | |
1.2285 | |
1.2276 | |
1.2302 | |
1.2361 | |
1.2383 | |
1.2413 | |
1.2417 | |
1.2353 | |
1.2329 | |
1.2275 | |
1.2214 | |
1.2249 | |
1.2201 | |
1.2167 | |
1.2112 | |
1.2078 | |
1.2066 | |
1.2066 | |
1.2057 | |
1.2041 |