Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Đơn vị Kế toán của Chile

Lịch sử của giá hàng ngày BAM /CLF kể từ Thứ hai, 28 Tháng ba 2011.

Tối đa đã đạt được

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.019982 Đơn vị Kế toán của Chile

tối thiểu trên

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.013106 Đơn vị Kế toán của Chile

Lịch sử giá CLF / BAM

Date BAM/CLF
0.013874
0.013821
0.013798
0.013687
0.013485
0.013430
0.013797
0.013501
0.013572
0.013612
0.013722
0.013867
0.013624
0.013485
0.013616
0.013687
0.013811
0.013656
0.013529
0.013702
0.013403
0.013243
0.013249
0.013117
0.013285
0.013302
0.013372
0.013446
0.013764
0.014021
0.013903
0.014005
0.014017
0.014096
0.014157
0.013970
0.014172
0.014096
0.014264
0.014445
0.014439
0.014628
0.014741
0.014680
0.014581
0.014838
0.014785
0.014700
0.014684
0.014707
0.014597
0.014565
0.014823
0.015091
0.014709
0.014554
0.014495
0.014456
0.014245
0.014295
0.014264
0.014141
0.013998
0.014176
0.014213
0.014751
0.014680
0.014458
0.013581
0.013391
0.013367
0.013621
0.013256
0.013168
0.013239
0.013216
0.018733
0.019234
0.019273
0.019042
0.019509
0.019253
0.019065
0.019142
0.018962
0.019093
0.018953
0.019091
0.019145
0.019288
0.018995
0.019138
0.018754
0.018832
0.018622
0.019017
0.019010
0.019303
0.018776
0.018768
0.018886
0.018906
0.019358
0.019206
0.019044
0.018395
0.018820
0.018798
0.018797
0.018398
0.018326
0.018175
0.018163
0.017861
0.018463
0.018560
0.018712
0.018784
0.019221
0.018964
0.019707
0.019634
0.019101
0.019592
0.019595
0.019852
0.019275
0.019379
0.018996
0.018666
0.018365
0.018489
0.018332
0.018120
0.018207
0.017681
0.017599
0.017472
0.017680
0.017783
0.018260
0.017559
0.017816
0.018340
0.018479
0.017973
0.017734
0.017815
0.017528
0.017660
0.017163
0.017026
0.017572
0.017433
0.017472
0.017184
0.017040
0.017043
0.016506
0.016149
0.016284
0.016094
0.015741
0.015832
0.015898
0.015993
0.015811
0.016306
0.016451
0.016674
0.016288
0.015871
0.015780
0.016316
0.015788
0.015669
0.016053
0.016308
0.016387
0.016504
0.016548
0.016792
0.017283
0.017474
0.016989
0.017548
0.017712
0.017858
0.016974
0.016956
0.017362
0.018045
0.017553
0.016854
0.017046
0.017747
0.017102
0.016871
0.016230
0.016325
0.017427
0.016658
0.017120
0.016933
0.017773
0.019776
0.018590
0.017990
0.018051
0.017237
0.016732
0.016353
0.016588
0.016427
0.016583
0.016960
0.016792
0.016789
0.016224
0.016510
0.016381
0.016577
0.016792
0.017041
0.017490
0.016554
0.016907
0.017398
0.017535
0.017917
0.017959
0.018220
0.017577
0.017709
0.017658
0.016969
0.016927
0.017244
0.017419
0.017401
0.017551
0.017668
0.017353
0.017218
0.017120
0.017131
0.016943
0.017108
0.017044
0.017176
0.017114
0.016932
0.016610
0.016618
0.016328
0.016208
0.016239
0.016479
0.016154
0.016138
0.016328
0.016515
0.016130
0.015707
0.015738
0.015797
0.015518
0.015740
0.015708
0.016005
0.015842
0.015983
0.016189
0.016132
0.015900
0.016163
0.016394
0.016435
0.016510
0.016406
0.016213
0.016051
0.016089
0.016363
0.016560
0.016719
0.016921
0.017064
0.016824
0.016671
0.016572
0.016984
0.017172
0.017418
0.017398
0.016954
0.016870
0.016933
0.017081
0.017258
0.017195
0.017251
0.017080
0.016555
0.016824
0.016728
0.016688
0.016801
0.017103
0.017000
0.016302
0.015822
0.016426
0.016215
0.016463
0.016533
0.016968
0.017175
0.017181
0.017364
0.017133
0.017740
0.017336
0.017967
0.018189
0.017434
0.016910
0.015949
0.016121
0.014892
0.016148
0.015789
0.015982
0.016020
0.015569
0.014646
0.014731
0.014856
0.013505
0.013517
0.013572
0.013544
0.013704
0.014247
0.014193
0.013533
0.013477
0.013375
0.014087
0.014025
0.014082
0.014099
0.013644
0.014145
0.014297
0.014322
0.014001
0.014045
0.014021
0.013989
0.014019
0.013997
0.013982
0.014092
0.013371
0.013938
0.013863
0.013931
0.013737
0.013676
0.013643
0.013851
0.013920
0.013905
0.014007
0.014035
0.013918
0.014045
0.014069
0.014026
0.014006
0.014178
0.014126
0.014068
0.013712
0.014165
0.014173
0.014102
0.014051
0.014132
0.014030
0.014077
0.013658
0.013468
0.013588
0.013621
0.014733
0.014848
0.013484
0.013878
0.014046
0.013936
0.013832
0.014265
0.013885
0.013645
0.013600
0.013795
0.013881
0.014435
0.014527
0.014260
0.014264
0.013882
0.013795
0.013931
0.013791
0.013598
0.013995
0.014023
0.014047
0.013884
0.013821
0.013816
0.013962
0.013978
0.014415
0.014256
0.014213
0.014159
0.014207
0.014316
0.014205
0.014441
0.014446
0.014285
0.014298
0.013670
0.014148
0.013944
0.013820
0.014595
0.014543
0.014377
0.014166
0.013938
0.013972
0.014140
0.014129
0.013985
0.014130
0.014234
0.014159
0.014210
0.014219
0.014127
0.014311
0.014460
0.014549
0.014635
0.014517
0.014433
0.014396
0.014418
0.014273
0.014039
0.014006
0.014082
0.014315
0.014322
0.014332
0.014151
0.014195
0.013981
0.013598
0.013329
0.013401
0.013670
0.013920
0.013740
0.013679
0.013438
0.013244
0.013189
0.013265
0.013362
0.013399
0.013722
0.013914
0.013574
0.013648
0.013685
0.013560
0.013491
0.013999
0.013950
0.014019
0.013903
0.014097
0.013866
0.014152
0.014361
0.014485
0.014415
0.014487
0.014656
0.014679
0.014850
0.014449
0.014500
0.014074
0.014230
0.014342
0.013989
0.013928
0.014332
0.014449
0.015259
0.015065
0.015163
0.015103
0.015393
0.015260
0.015036
0.014929
0.014689
0.014910
0.015309
0.015164
0.014968
0.015032
0.014924
0.014960
0.015130
0.015581
0.016035
0.015610
0.015505
0.015666
0.015807
0.015630
0.015362
0.015205
0.015317
0.015387
0.015263
0.015043
0.015214
0.015134
0.013525
0.013851
0.013907
0.014249
0.014282
0.014076
0.014134
0.014069
0.014230
0.014050
0.014109
0.014591
0.013932
0.013856
0.013779
0.013948
0.013618
0.013841
0.013907
0.014114
0.014265
0.014184
0.014195
0.013745
0.013808
0.014233
0.014028
0.014021
0.013681
0.013508
0.013296
0.013755
0.013618
0.013781
0.013319
0.013813
0.014219
0.014373
0.014386
0.014343
0.014356
0.014193
0.014645
0.014925
0.015047
0.015318
0.015712
0.015972
0.015636
0.015892
0.015470
0.015507
0.015299
0.015272
0.015627
0.015796
0.015844
0.015999
0.016148
0.016351
0.016312
0.016051
0.016460
0.016312
0.016355
0.016323
0.016294
0.016105
0.016224
0.016025
0.015917
0.016102
0.015996
0.016051
0.015940
0.016005
0.016171
0.016075
0.016263
0.016920
0.016679
0.016574
0.016413
0.016390
0.016373
0.016873
0.017251
0.017163
0.016778
0.016572
0.016321
0.016491
0.016537
0.016401
0.016020
0.015773
0.015890
0.015899
0.015858
0.015922
0.015957
0.015832
0.015498
0.015377
0.015355
0.015262
0.015421
0.015169
0.014909
0.014994
0.015142
0.014830
0.014908
0.014897
0.014906
0.015191
0.015332
0.014993
0.015150
0.015109
0.014772
0.014625
0.014591
0.014775
0.015027
0.014718
0.014934
0.014597
0.014136
0.013922
0.013761
0.013686
0.013763
0.013922
0.013771
0.013595
0.013546
0.013601
0.013680
0.013746
0.013845
0.013847
0.014127
0.014194
0.014305
0.014242
0.014102
0.014204
0.013874
0.014136
0.014129
0.013958
0.013723
0.014040
0.013964
0.013815
0.013685
0.013835
0.014005
0.014005
0.013816
0.013924
0.013806
0.013928
0.013978
0.013748
0.013741
0.013625
0.013514
0.013474
0.013467
0.013395
0.013507
0.013589
0.013317
0.013627
0.013525
0.013625
0.013531
0.013518
0.013586
0.013846
0.013906
0.014131
0.014325
0.014230
0.014177
0.014181
0.014432
0.014438
0.014317
0.014230
0.014315
0.014499
0.014342
0.014297
0.014199
0.014207
0.014106
0.013717
0.013808
0.013998
0.014138
0.014087
0.014286
0.014535
0.014421
0.014618
0.014762
0.014894
0.015055
0.015068
0.014895
0.014752
0.014350
0.014626
0.014794
0.014765
0.015298
0.015708
0.015569
0.015617
0.015390
0.015448
0.015558
0.015237
0.015195
0.015722
0.015450
0.015480
0.015578
0.015798
0.015468
0.015193
0.015358
0.015529
0.016069
0.016601
0.016206
0.016443
0.016195
0.016037