Lịch sử Đô la Barbados / Bạc

Lịch sử của giá hàng ngày BBD /XAG kể từ Thứ tư, 27 Tháng 3 2013.

Tối đa đã đạt được

1 Đô la Barbados = 0.402946 Bạc

tối thiểu trên

1 Đô la Barbados = 0.004246 Bạc

Lịch sử giá XAG / BBD

Date BBD/XAG
0.007506
0.007171
0.007579
0.007596
0.008582
0.008565
0.008872
0.008679
0.008092
0.008557
0.007700
0.007150
0.007368
0.006662
0.006437
0.006354
0.005736
0.006886
0.006583
0.006261
0.006604
0.006860
0.007149
0.007168
0.006162
0.005726
0.005552
0.006509
0.006540
0.006110
0.006031
0.004684
0.005331
0.005925
0.006562
0.006892
0.007231
0.007822
0.008602
0.008679
0.009731
0.010019
0.009899
0.010427
0.010648
0.009514
0.009523
0.010310
0.010680
0.011358
0.011731
0.012099
0.012296
0.013017
0.013135
0.013267
0.013354
0.013093
0.012828
0.013067
0.013590
0.013829
0.013932
0.013763
0.013585
0.014401
0.014962
0.015450
0.015341
0.015382
0.015098
0.015268
0.015482
0.016687
0.014659
0.015182
0.014810
0.015616
0.015794
0.015496
0.015441
0.015590
0.015872
0.016556
0.016338
0.016840
0.016701
0.017271
0.016827
0.016376
0.015673
0.016335
0.016628
0.016042
0.016275
0.015406
0.014840
0.014772
0.016011
0.015800
0.016009
0.016299
0.016257
0.017642
0.017534
0.016735
0.016998
0.017849
0.018344
0.017974
0.017198
0.016329
0.016204
0.016969
0.016924
0.016946
0.016827
0.016267
0.015806
0.015740
0.017684
0.018208
0.018458
0.018304
0.017304
0.017931
0.019928
0.020270
0.019947
0.020409
0.020877
0.022216
0.021781
0.022036
0.022413
0.021553
0.022649
0.021576
0.021616
0.020992
0.020630
0.020999
0.021915
0.020382
0.020274
0.021193
0.022388
0.021782
0.021475
0.021766
0.022158
0.022827
0.023933
0.021625
0.021473
0.021663
0.020864
0.020647
0.021978
0.022120
0.021617
0.020210
0.020569
0.020121
0.021610
0.021832
0.021966
0.020826
0.020756
0.021219
0.021602
0.021184
0.020762
0.019565
0.020030
0.019843
0.019989
0.022940
0.023756
0.024238
0.022931
0.022716
0.022429
0.021204
0.021362
0.020577
0.021141
0.020749
0.020957
0.021751
0.021415
0.022473
0.023893
0.023964
0.022799
0.024074
0.026091
0.025902
0.026799
0.025461
0.024546
0.027121
0.025591
0.025190
0.027449
0.026606
0.026274
0.024689
0.024146
0.024588
0.027172
0.026718
0.026175
0.025010
0.023631
0.023145
0.023665
0.022687
0.022803
0.022980
0.023146
0.022913
0.022081
0.021104
0.019815
0.019939
0.019454
0.020474
0.020829
0.020940
0.021703
0.022238
0.020876
0.021719
0.022227
0.021817
0.021693
0.022461
0.022418
0.022331
0.021794
0.020626
0.019951
0.020453
0.020817
0.020368
0.021558
0.022154
0.022111
0.022091
0.022423
0.021059
0.020254
0.020816
0.021180
0.020922
0.021309
0.019688
0.019865
0.019869
0.019041
0.018914
0.019152
0.019274
0.017947
0.017922
0.017803
0.018060
0.017697
0.018299
0.018599
0.019076
0.019353
0.020151
0.020147
0.020269
0.019374
0.019068
0.019865
0.018859
0.017724
0.018114
0.018338
0.017549
0.019734
0.020004
0.019955
0.018399
0.018929
0.019040
0.020964
0.020381
0.022062
0.021216
0.020190
0.020640
0.020770
0.020585
0.020473
0.019861
0.020530
0.021041
0.019972
0.018401
0.018606
0.017770
0.018775
0.018286
0.017205
0.020616
0.019535
0.025101
0.026142
0.027305
0.027990
0.028080
0.028769
0.028233
0.027291
0.029235
0.029242
0.032356
0.033684
0.033003
0.032789
0.032396
0.032884
0.035676
0.036278
0.038409
0.029551
0.029725
0.026863
0.028073
0.028145
0.028249
0.027641
0.027663
0.027887
0.027594
0.027903
0.028671
0.029355
0.030114
0.029557
0.029662
0.029332
0.029694
0.027744
0.028062
0.028467
0.028332
0.028711
0.029344
0.026842
0.028046
0.027841
0.027178
0.028301
0.029610
0.029272
0.030307
0.030415
0.030605
0.032476
0.033296
0.033004
0.032310
0.033698
0.033972
0.033832
0.034259
0.034551
0.033800
0.033501
0.033488
0.033312
0.033279
0.032792
0.033113
0.032185
0.032589
0.032658
0.033135
0.031447
0.031610
0.031838
0.031530
0.031734
0.032747
0.031945
0.031922
0.032276
0.033838
0.034090
0.034402
0.034734
0.035087
0.034657
0.035643
0.034127
0.034503
0.034330
0.034015
0.034720
0.034484
0.035035
0.035450
0.035320
0.034503
0.033560
0.033846
0.033333
0.032635
0.032248
0.032496
0.031648
0.031024
0.031523
0.030628
0.030244
0.029574
0.030467
0.030329
0.030284
0.030244
0.030291
0.030630
0.030039
0.029935
0.030312
0.030133
0.029917
0.030614
0.030187
0.030414
0.030046
0.030021
0.030199
0.029794
0.029103
0.029383
0.028794
0.029242
0.029384
0.030628
0.030994
0.031770
0.030588
0.029313
0.029478
0.029360
0.029095
0.029641
0.029238
0.029010
0.029467
0.030132
0.029193
0.029040
0.028111
0.028034
0.028593
0.029358
0.029433
0.030732
0.029759
0.030361
0.031050
0.031881
0.030900
0.030157
0.030312
0.029489
0.028502
0.028737
0.029070
0.030072
0.030725
0.029619
0.027991
0.027178
0.027902
0.027387
0.027638
0.028662
0.029502
0.026955
0.026936
0.026915
0.026870
0.026818
0.026874
0.027187
0.026826
0.027093
0.026762
0.026895
0.026792
0.027177
0.027419
0.026904
0.026982
0.026753
0.026748
0.026898
0.026904
0.027004
0.026771
0.026862
0.026926
0.026954
0.026933
0.026885
0.026906
0.026629
0.025415
0.025266
0.024409
0.025502
0.024935
0.270696
0.271015
0.028193
0.317169
0.319722
0.338787
0.339231
0.333443
0.325504
0.316189
0.310615
0.320070
0.340790
0.361765
0.362830
0.360095
0.348084
0.354432
0.359659
0.367104
0.358055
0.351766
0.371495
0.388252
0.390510
0.394525
0.391213
0.397947
0.385119
0.396799
0.395130
0.389094
0.393265
0.386498
0.387249
0.034507
0.032440
0.031481
0.031576
0.031555
0.031904
0.034329
0.032868
0.034741
0.034419
0.034218
0.033783
0.032645
0.032709
0.034447
0.034283
0.033940
0.032319
0.031785
0.031803
0.030942
0.031091
0.031318
0.029922
0.029285
0.028215
0.030669
0.030402
0.030497
0.031372
0.030696
0.029353
0.029950
0.029520
0.031996
0.031731
0.030479
0.030691
0.028929
0.029356
0.029027
0.027867
0.028215
0.030189
0.030888
0.031690
0.031904
0.030573
0.030689
0.032278
0.030443
0.031053
0.031983
0.030936
0.029205
0.028802
0.028744
0.028967
0.028560
0.028202
0.026866
0.026363
0.025727
0.025836
0.025488
0.024956
0.024778
0.024322
0.023877
0.023935
0.023799
0.023797
0.023929
0.025389
0.026225
0.026687
0.025763
0.025834
0.025612
0.025572
0.025528
0.025788
0.025008
0.025139
0.025311
0.025027
0.023563
0.023973
0.023320
0.022720
0.023138
0.024897
0.025817
0.025353
0.024637
0.024545
0.024847
0.025544
0.025746
0.024972
0.025334
0.026043
0.024915
0.024523
0.023455
0.023070
0.021973
0.022512
0.023470
0.022394
0.023062
0.023009
0.022874
0.021215
0.021167
0.020977
0.021544
0.023404
0.025355
0.025182
0.025707
0.025217
0.026279
0.025560
0.021472
0.021472
0.021472
0.021741
0.021855
0.021813
0.021297
0.021187
0.021099
0.019338
0.019342
0.018366
0.017806