Lịch sử Lev Bulgaria / Dinar Jordan

Lịch sử của giá hàng ngày BGN /JOD kể từ Thứ hai, 24 Tháng 7 2006.

Tối đa đã đạt được

1 Lev Bulgaria = 0.5794 Dinar Jordan

tối thiểu trên

1 Lev Bulgaria = 0.3475 Dinar Jordan

Lịch sử giá JOD / BGN

Date BGN/JOD
0.4211
0.4229
0.4199
0.4185
0.4171
0.4121
0.4138
0.4126
0.4148
0.4140
0.4142
0.4202
0.4179
0.4218
0.4218
0.4225
0.4270
0.4238
0.4249
0.4272
0.4265
0.4184
0.4153
0.4208
0.4168
0.4211
0.4240
0.4275
0.4295
0.4315
0.4277
0.4305
0.4219
0.4229
0.4247
0.4269
0.4263
0.4260
0.4218
0.4208
0.4177
0.4202
0.4191
0.4176
0.4223
0.4221
0.4194
0.4245
0.4251
0.4278
0.4265
0.4264
0.4245
0.4212
0.4229
0.4210
0.4199
0.4202
0.4239
0.4229
0.4249
0.4272
0.4200
0.4192
0.4141
0.4148
0.4129
0.4071
0.4026
0.4103
0.4136
0.4140
0.4117
0.3955
0.3921
0.3917
0.3960
0.3932
0.3801
0.3797
0.3802
0.3739
0.3752
0.3807
0.3780
0.3717
0.3768
0.3773
0.3773
0.3813
0.3828
0.3807
0.3807
0.3841
0.3864
0.3944
0.3916
0.3921
0.3954
0.3977
0.4038
0.4030
0.4032
0.4003
0.4011
0.4045
0.4015
0.3962
0.3970
0.3921
0.3946
0.3951
0.3923
0.3891
0.3890
0.3891
0.3901
0.3949
0.3934
0.3933
0.3911
0.3903
0.3884
0.3861
0.3851
0.3940
0.3910
0.3928
0.3940
0.3960
0.3935
0.3937
0.3908
0.3906
0.3895
0.3926
0.3947
0.3972
0.3972
0.4005
0.3991
0.3961
0.3904
0.3930
0.3975
0.3967
0.3881
0.3890
0.3846
0.3869
0.3831
0.3831
0.3803
0.3843
0.3871
0.3892
0.3910
0.3918
0.3943
0.3947
0.3983
0.3985
0.4013
0.4072
0.3994
0.3959
0.3957
0.3962
0.3903
0.3885
0.3885
0.3926
0.3945
0.3992
0.3996
0.4011
0.3988
0.3900
0.3874
0.3851
0.3877
0.3887
0.3890
0.3941
0.3945
0.3925
0.3891
0.3886
0.3849
0.3847
0.3821
0.3804
0.3747
0.3715
0.3742
0.3634
0.3583
0.3580
0.3567
0.3518
0.3566
0.3516
0.3635
0.3672
0.3604
0.3625
0.3603
0.3683
0.3696
0.3718
0.3706
0.3681
0.3639
0.3775
0.3834
0.3811
0.3774
0.3879
0.3909
0.3875
0.3783
0.3828
0.3810
0.3887
0.3992
0.3970
0.3936
0.4067
0.4099
0.4093
0.4143
0.4067
0.4106
0.4139
0.4106
0.4095
0.4103
0.4089
0.4089
0.4091
0.4093
0.4074
0.4125
0.4200
0.4206
0.4213
0.4209
0.4190
0.4211
0.4240
0.4251
0.4282
0.4308
0.4276
0.4258
0.4269
0.4254
0.4304
0.4279
0.4276
0.4305
0.4296
0.4323
0.4317
0.4395
0.4425
0.4435
0.4415
0.4401
0.4398
0.4357
0.4380
0.4364
0.4314
0.4260
0.4265
0.4326
0.4323
0.4299
0.4362
0.4408
0.4397
0.4369
0.4374
0.4394
0.4377
0.4408
0.4439
0.4425
0.4437
0.4404
0.4392
0.4326
0.4291
0.4299
0.4286
0.4215
0.4280
0.4266
0.4283
0.4273
0.4233
0.4267
0.4302
0.4277
0.4327
0.4275
0.4305
0.4256
0.4264
0.4262
0.4149
0.4117
0.4103
0.4077
0.4084
0.4108
0.4092
0.4036
0.3951
0.3956
0.3918
0.3953
0.3925
0.3940
0.3966
0.3911
0.4002
0.3896
0.4051
0.4131
0.4040
0.3935
0.3928
0.3955
0.4005
0.3995
0.4023
0.4037
0.4058
0.4064
0.4021
0.4039
0.4010
0.4019
0.3992
0.4017
0.4001
0.4031
0.4021
0.4041
0.3996
0.3977
0.3952
0.3981
0.3989
0.4005
0.3976
0.4021
0.4017
0.4066
0.4061
0.4039
0.4063
0.4086
0.4063
0.4092
0.4132
0.4072
0.4101
0.4076
0.4054
0.4046
0.4071
0.4062
0.4054
0.4077
0.4097
0.4075
0.4068
0.4099
0.4109
0.4080
0.4115
0.4119
0.4106
0.4090
0.4149
0.4146
0.4125
0.4163
0.4160
0.4154
0.4142
0.4113
0.4124
0.4117
0.4111
0.4156
0.4073
0.4134
0.4126
0.4156
0.4206
0.4169
0.4200
0.4262
0.4240
0.4205
0.4217
0.4237
0.4163
0.4133
0.4193
0.4248
0.4244
0.4247
0.4265
0.4219
0.4245
0.4227
0.4277
0.4243
0.4221
0.4273
0.4333
0.4338
0.4383
0.4428
0.4491
0.4469
0.4454
0.4520
0.4473
0.4472
0.4465
0.4464
0.4500
0.4460
0.4485
0.4490
0.4445
0.4443
0.4342
0.4360
0.4306
0.4271
0.4270
0.4304
0.4318
0.4254
0.4228
0.4209
0.4221
0.4261
0.4274
0.4258
0.4255
0.4298
0.4331
0.4334
0.4313
0.4344
0.4286
0.4264
0.4274
0.4288
0.4223
0.4162
0.4137
0.4128
0.4057
0.4039
0.4071
0.4087
0.4048
0.4077
0.3977
0.3956
0.3952
0.3935
0.3852
0.3836
0.3862
0.3932
0.3887
0.3855
0.3823
0.3827
0.3841
0.3829
0.3884
0.3864
0.3893
0.3832
0.3829
0.3780
0.3779
0.3760
0.3845
0.3894
0.3839
0.3844
0.3909
0.4008
0.3972
0.3938
0.3981
0.4030
0.4065
0.4074
0.4034
0.4067
0.4033
0.4049
0.4092
0.4051
0.4012
0.4039
0.3979
0.4006
0.4008
0.4041
0.3989
0.4095
0.4096
0.4092
0.4038
0.4076
0.4113
0.4148
0.4138
0.4079
0.4091
0.4134
0.4132
0.4050
0.4094
0.4038
0.3985
0.3986
0.4036
0.4081
0.4057
0.3948
0.3914
0.3961
0.3947
0.3948
0.3977
0.3937
0.3983
0.3927
0.3848
0.3875
0.3899
0.3900
0.3992
0.4003
0.4103
0.4112
0.4055
0.4071
0.4060
0.4100
0.4048
0.4061
0.4184
0.4016
0.3987
0.3969
0.4010
0.3923
0.3999
0.4009
0.4063
0.4106
0.4083
0.4070
0.3962
0.3978
0.4108
0.4043
0.4041
0.3940
0.3895
0.3832
0.3964
0.3927
0.3961
0.3824
0.3930
0.4051
0.4112
0.4118
0.4108
0.4105
0.4068
0.4206
0.4291
0.4329
0.4404
0.4440
0.4496
0.4461
0.4496
0.4479
0.4501
0.4511
0.4516
0.4602
0.4636
0.4604
0.4567
0.4600
0.4652
0.4683
0.4674
0.4753
0.4777
0.4835
0.4843
0.4854
0.4862
0.4895
0.4929
0.4924
0.4956
0.4923
0.4906
0.4923
0.4928
0.4937
0.4960
0.4979
0.5022
0.5011
0.5002
0.5006
0.4969
0.4984
0.4988
0.5027
0.5016
0.4981
0.4967
0.4963
0.4928
0.4875
0.4941
0.4897
0.4941
0.4920
0.4984
0.4956
0.4969
0.4957
0.4902
0.4896
0.4880
0.4839
0.4883
0.4992
0.4944
0.4906
0.4913
0.4890
0.4886
0.4828
0.4781
0.4780
0.4837
0.4825
0.4813
0.4802
0.4799
0.4765
0.4719
0.4651
0.4722
0.4748
0.4835
0.4788
0.4723
0.4682
0.4652
0.4691
0.4745
0.4733
0.4722
0.4728
0.4702
0.4639
0.4673
0.4690
0.4707
0.4710
0.4766
0.4833
0.4847
0.4908
0.4873
0.4825
0.4846
0.4758
0.4791
0.4790
0.4781
0.4692
0.4723
0.4696
0.4620
0.4603
0.4631
0.4666
0.4725
0.4691
0.4691
0.4662
0.4675
0.4740
0.4628
0.4548
0.4531
0.4457
0.4464
0.4482
0.4434
0.4381
0.4413
0.4452
0.4563
0.4522
0.4574
0.4545
0.4511
0.4548
0.4620
0.4658
0.4722
0.4792
0.4761
0.4731
0.4738
0.4829
0.4810
0.4765
0.4757
0.4788
0.4851
0.4807
0.4802
0.4729
0.4754
0.4717
0.4591
0.4614
0.4690
0.4729
0.4728
0.4805
0.4874
0.4840
0.4877
0.4955
0.4983
0.5081
0.5026
0.4996
0.4927
0.4830
0.4890
0.4944
0.4950
0.5122
0.5251
0.5223
0.5185
0.5157
0.5225
0.5212
0.5086
0.5091
0.5255
0.5150
0.5161
0.5201
0.5290
0.5169
0.5083
0.5126
0.5218
0.5381
0.5283
0.5174
0.5232
0.5161
0.5085
0.5131
0.5055
0.5083
0.5014
0.4954
0.4870
0.4909
0.4961
0.4917
0.4821
0.4677
0.4834
0.4759
0.4762
0.4807
0.4813
0.4760
0.4943
0.4935
0.5042
0.5044
0.5082
0.5033
0.5047
0.4964
0.4881
0.4735
0.4636
0.4664
0.4598
0.4603
0.4643
0.4803
0.4735
0.4683
0.4695
0.4553
0.4540
0.4472
0.4488
0.4436
0.4331
0.4462
0.4478
0.4473
0.4699
0.4796
0.4826
0.4867
0.4920
0.4880
0.4879
0.4879
0.4966
0.4950
0.4900
0.4933
0.4930
0.4955
0.5041
0.5127
0.5208
0.5262
0.5195
0.5217
0.5204
0.5307
0.5360
0.5448
0.5426
0.5425
0.5430
0.5358
0.5441
0.5412
0.5356
0.5295
0.5315
0.5314
0.5280
0.5196
0.5174
0.5192
0.5103
0.5148
0.5187
0.5174
0.5157
0.5064
0.5038
0.5094
0.5018
0.5019
0.5024
0.5155
0.5079
0.4889
0.4917
0.4793
0.4755
0.4699
0.4813
0.4890
0.4783
0.4915
0.4728
0.4556
0.4567
0.4639
0.4628
0.4714
0.4627
0.4710
0.4779
0.4856
0.4924
0.5173
0.5064
0.4895
0.4660
0.4569
0.4628
0.4589
0.4676
0.4650
0.4517
0.4870
0.4944
0.4941
0.5200
0.5280
0.5126
0.5151
0.5296
0.5352
0.5330
0.5444
0.5643
0.5706
0.5743
0.5743
0.5672
0.5715
0.5625
0.5606
0.5722
0.5626
0.5714
0.5645
0.5595
0.5603
0.5664
0.5761
0.5751
0.5675
0.5728
0.5700
0.5557
0.5542
0.5349
0.5293
0.5264
0.5374
0.5353
0.5249
0.5400
0.5341
0.5340
0.5219
0.5221
0.5337
0.5318
0.5383
0.5314
0.5289
0.5250
0.5211
0.5160
0.5170
0.5098
0.5145
0.5141
0.5039
0.5023
0.4927
0.4950
0.4882
0.4929
0.4995
0.4973
0.5004
0.5004
0.4952
0.4922
0.4859
0.4884
0.4842
0.4870
0.4895
0.4857
0.4918
0.4945
0.4925
0.4921
0.4925
0.4865
0.4828
0.4831
0.4754
0.4733
0.4751
0.4748
0.4710
0.4690
0.4670
0.4690
0.4708
0.4729
0.4781
0.4746
0.4793
0.4818
0.4749
0.4663
0.4637
0.4600
0.4603
0.4566
0.4519
0.4565
0.4617
0.4643
0.4573
0.4602
0.4674
0.4635
0.4666
0.4620
0.4654
0.4639
0.4570