Lịch sử Lev Bulgaria / Yên Nhật

Lịch sử của giá hàng ngày BGN /JPY kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Lev Bulgaria = 86.9617 Yên Nhật

tối thiểu trên

1 Lev Bulgaria = 48.3093 Yên Nhật

Lịch sử giá JPY / BGN

Date BGN/JPY
83.8840
82.9108
81.9675
83.5135
83.6002
82.8124
82.2957
81.6432
81.6297
82.4370
81.6202
80.7510
79.6525
80.0237
79.6770
80.3789
81.6064
83.1536
82.9962
82.9729
82.2640
80.8416
81.6935
80.7464
80.1310
80.3384
80.6064
80.6752
80.6190
80.9276
81.0541
81.4732
81.1111
80.1823
80.0521
80.1140
79.6708
79.5587
80.6957
80.0134
79.2461
76.7268
76.3620
76.9106
76.7257
75.6339
76.0171
77.4620
75.8140
75.5868
73.0895
74.2716
73.9904
73.4149
72.5069
72.7326
72.5051
72.5782
71.0214
72.2566
71.5908
72.0498
74.2930
74.0810
73.2431
73.3110
74.4670
73.9473
75.1536
75.1678
75.1760
74.9587
72.2762
72.6187
71.6536
73.4143
73.8509
71.3847
70.8887
69.9058
69.1659
70.2974
68.9049
71.2973
71.7745
70.5362
72.3467
73.2479
72.6155
71.4606
72.3193
70.4547
69.8683
68.7989
70.3933
69.9125
70.0292
67.3322
66.2037
64.0414
66.0171
66.2625
66.7039
67.2397
66.0443
66.0228
66.8827
66.7643
66.6133
66.4280
65.5476
65.5056
65.4596
65.6988
65.9573
66.3959
67.0941
67.6822
67.5994
67.8435
67.0044
65.9123
66.3653
65.6194
66.4272
66.7376
66.3057
65.8703
65.8132
66.2003
66.3386
66.5736
66.0499
66.9845
67.2097
67.4409
67.2056
68.2080
68.1996
68.4865
67.7887
67.8029
67.5261
67.0336
66.8443
66.5452
66.5482
66.2148
66.0805
66.3646
66.5460
66.0479
65.7430
65.2908
65.3549
64.8311
64.7108
64.3055
64.0274
64.7531
64.5687
64.7145
64.6673
64.6016
64.4334
63.6504
63.2651
63.3846
63.5620
62.2533
63.2819
63.4608
63.6320
63.7106
62.9548
63.0028
64.1562
64.1263
64.6950
63.9162
64.3591
63.6281
63.7662
63.2841
62.7282
62.3009
62.1345
61.8590
61.5764
62.2825
62.5751
61.2331
60.0181
59.9093
59.4568
59.4876
59.4014
59.8298
60.2114
60.1941
60.9995
60.8912
60.6786
60.0592
61.8340
61.5208
60.8516
61.2350
61.3536
61.3832
62.5158
62.6406
62.0565
62.4056
62.0387
62.4236
61.4162
61.8053
61.3766
61.5710
61.5295
61.8449
61.8108
61.8973
61.0971
60.1694
60.2204
60.4200
60.8462
60.6308
59.5463
60.1438
60.3758
60.4316
60.4906
62.0178
61.8363
62.1818
62.3075
62.5433
62.5573
62.3419
62.6842
62.1170
62.6199
62.8743
62.6817
63.4878
63.8622
64.3614
64.6966
64.1151
63.9404
63.6291
64.5606
64.0729
64.8440
64.4883
64.0085
63.6338
64.3063
63.8394
63.7675
63.5026
63.6878
64.1737
64.3590
65.4063
65.7788
65.8975
65.7724
65.8729
65.2559
66.0004
65.3254
66.0437
66.2929
66.4736
67.4532
67.7539
66.7448
65.8729
66.0261
66.3661
64.5189
64.4516
65.7982
66.4548
66.6689
67.2681
66.6890
65.9280
65.5935
65.5031
66.4563
65.7659
65.0862
66.8839
67.0080
66.6180
67.5165
67.8889
67.6885
67.2454
66.4144
67.2066
66.8879
67.0323
66.9194
67.4127
67.7337
68.3949
68.9879
68.9895
69.5476
69.2979
69.2035
69.2055
68.8133
67.8157
68.3867
68.2983
67.6941
67.5324
67.7467
67.5422
67.2893
68.1088
67.6348
67.6656
67.6767
67.7451
68.1727
66.8792
66.7998
66.6148
65.8837
66.1585
66.8176
66.7986
66.1942
66.1221
66.4613
65.9215
63.9148
63.6507
63.0447
63.5448
63.3920
63.7239
63.8158
63.2626
62.4011
61.0231
59.2934
60.0133
60.4484
61.4567
61.7159
62.5718
61.6612
61.0211
61.4148
61.6351
61.4342
62.2732
62.0094
61.8386
62.7600
62.7441
62.6296
62.2957
62.4936
62.5867
60.6903
60.2117
59.8169
59.2168
58.8822
58.0475
58.4694
59.0787
58.4511
57.7226
58.0522
58.5288
58.9523
58.3400
58.0173
57.8220
58.0859
58.4452
59.4719
59.8900
57.5713
58.5419
57.3837
60.5531
61.7613
62.2921
62.7539
63.2741
63.2081
62.6691
63.0685
63.5945
62.9522
63.1888
65.3816
64.4392
64.4034
64.7068
63.8907
63.7167
64.1907
65.1143
66.8517
67.2079
65.3779
65.5139
65.6180
67.0835
67.5500
67.6424
68.1629
68.2732
66.4938
67.2464
67.5613
67.6746
67.9959
68.4347
69.2230
69.7249
68.8744
68.9564
69.0182
69.6437
68.0508
69.5008
70.3067
70.5017
70.0651
69.4640
69.8059
68.7835
69.6032
69.3818
70.4023
71.4797
71.0980
71.7801
69.7217
68.2517
69.5019
68.5140
68.5397
66.2145
65.5338
64.9771
66.7876
66.4592
66.9244
65.4975
67.1905
68.6514
68.9519
68.8452
68.7239
68.1306
67.8701
69.7566
71.6631
73.0261
74.9751
74.9898
75.1393
76.0240
75.4126
75.0344
74.3154
72.9703
72.4720
69.9563
69.8500
69.5330
70.1959
70.9387
71.4688
70.8682
69.8411
69.9713
70.1792
70.0561
69.9108
70.3521
69.9173
70.0567
70.6143
70.8118
70.8186
70.8319
70.5691
71.2747
71.0986
71.0447
71.0741
71.7878
72.4606
72.4839
72.4391
71.9645
72.3516
72.5725
72.1733
72.3317
73.2277
71.3758
71.8634
71.3482
71.2342
69.8877
71.6073
72.1641
72.1085
72.6107
74.0316
72.8955
72.4252
72.2762
71.1917
70.2213
69.0244
67.7797
68.0593
68.8421
68.5235
68.2699
67.1964
67.9267
68.2575
67.5168
67.2372
66.9385
67.3129
66.5306
65.9036
66.7173
66.4387
67.2252
66.4786
66.3380
66.3417
65.5268
64.4908
66.6793
66.4724
66.8075
67.3981
67.4429
66.5241
65.4342
66.2683
64.9099
65.7565
61.2991
62.2110
63.0848
64.0575
62.2109
62.3643
64.0098
64.1652
63.8864
62.3684
61.1039
61.0707
58.7652
58.3424
57.1699
56.3657
54.4105
54.8567
54.4713
53.0209
51.6762
52.4772
52.5955
53.2818
52.1409
51.9424
51.3408
51.4435
52.6163
51.1095
50.3199
50.3915
50.0216
49.3698
49.5182
48.9657
48.4662
49.2124
50.0126
51.2730
50.8107
50.9725
50.9075
49.7202
50.9834
51.6432
52.4559
53.2130
53.9631
54.4289
53.7354
54.4956
56.1239
56.1429
56.0064
55.0982
54.9869
55.2191
53.9084
52.5267
51.0326
51.1997
51.1581
49.6820
50.0033
50.8260
51.9544
51.9179
52.7122
53.4460
53.1425
52.8742
53.8067
54.8492
55.8863
53.9076
54.2197
53.2903
52.2629
52.7141
53.4084
53.8914
55.5438
56.8848
56.5755
56.1713
56.5398
56.6959
57.5358
56.7857
57.7694
59.8785
58.7187
58.3885
58.9014
59.8202
58.9857
58.6774
58.4417
59.2887
61.6932
61.0239
60.3170
62.4704
61.1599
58.6047
58.7129
58.2947
58.9400
57.8911
58.1092
57.2837
57.0482
57.4526
57.3353
56.2629
54.6650
55.6727
55.6566
56.2919
56.7791
56.1781
56.6338
58.2021
57.9001
57.7305
57.3400
57.8959
57.7162
58.4493
58.3926
58.0296
57.3062
54.8492
55.4396
54.9658
55.3244
55.9493
58.1269
57.8277
57.4945
57.5720
56.9368
56.2231
56.3587
57.7423
57.4199
56.1254
57.4344
57.1113
58.3337
61.8641
63.9865
64.0752
63.3020
64.8168
64.8788
63.7622
62.0240
63.4593
63.0976
61.6789
63.5272
62.5863
62.4272
64.4148
65.2734
66.6628
68.4459
68.1611
67.4429
66.7647
66.3255
67.8235
66.3015
68.0965
68.3257
68.9263
68.2020
70.6829
69.2353
67.9200
67.0201
67.0654
68.9924
67.6393
68.1289
67.8997
69.2464
67.9492
70.5388
69.5977
69.4375
68.6365
66.1967
67.6599
68.7972
67.9891
69.3772
69.8014
69.7630
68.0083
66.2964
67.7355
67.0441
64.8590
65.1188
67.9341
69.5588
65.5157
67.2177
65.5793
63.5432
62.7324
61.8914
59.9691
60.8699
58.4394
59.1916
60.9522
61.1866
64.7665
65.9789
64.3030
62.5897
61.1850
60.3783
63.0071
62.6129
64.8501
64.7845
59.4935
69.8414
70.1788
70.9434
77.1538
78.9687
76.5489
78.6447
80.8334
82.6769
82.8456
84.3710
86.1362
86.6047
86.6017
86.2099
85.9592
85.3627
85.5903
85.4894
85.4799
82.9633
83.5809
83.1389
81.9921
83.0837
83.5331
84.0873
81.7620
82.1982
80.5883
78.0083
79.8930
80.6592
81.3509
80.5240
79.2776
80.9720
80.5718
78.6732
82.3060
82.1105
84.1557
84.1443
83.2917
84.0530
82.8562
81.9725
82.4591
81.7675
84.6646
84.3849
82.9351
85.8016
84.3248
84.0285
83.3159
81.7061
80.4032
80.4504
81.1022
79.1235
82.3133
83.3382
83.1290
85.6285
85.9993
86.1110
85.0351
84.7354
85.0841
83.1003
83.7053
84.0507
83.2070
83.4422
83.6807
83.0049
82.2596
83.0853
80.8110
80.4714
80.0978
78.8128
77.2670
80.8504
80.0696
80.9986
79.6930
80.3215
80.5032
80.0253
79.1873
80.0654
79.0163
79.1018
78.4910
77.7894
77.6812
77.2229
76.8283
76.2192
76.8276
75.9772
76.7147
76.7868
76.3062
76.1205
76.2722
76.6499
76.5992
76.2175
76.0244
75.5227
74.8455
75.2453
75.0075
74.5815
75.2136
74.8657
74.2867
73.6630
74.1263
73.3919
72.7793
72.5119
72.5722
72.2783
73.5808
72.8422
71.8471
72.2037
72.8059
72.1339
70.4926
72.3345
71.3152
72.5066
72.9568
71.7565
71.3502
70.7748
71.5022
70.5992
71.1010
73.1689
72.6904
71.4518
71.8241
71.1324
71.1201
71.4720
70.5153
71.1014
70.8625
70.3818
69.5866
69.3296
68.9144
69.0400
69.4399
68.5701
69.2240
70.7464
69.9828
68.8557
69.0339
68.6599
67.8567
67.9778
68.2125
67.4883
67.1070
68.8543
69.1439
69.1254
69.2276
69.1550
70.0912
71.2966
71.4600
71.4624
71.0635
70.9901
71.6632
70.9206
70.6926
70.4398
69.6541
68.6799
69.0312
68.6193
68.2635
69.8716
70.9655
71.4501
71.2012
71.0360
70.5785
69.6120
68.7688
69.8134
69.7498
69.3357
69.7460
69.7288
69.2281
69.8147
69.6949
68.1477
68.9276
68.0206
67.6846
68.6465
69.7922
69.3041
68.4333
68.3020
68.6732
68.5946
68.4287
67.3501
67.2241
68.2234
69.1142
68.4116
69.0859
70.2707
69.0284
67.5182
66.0252
66.8392
65.2868
64.9040
65.5828
67.6563
69.5536
70.8003
69.7387
69.7813
68.7101