Lịch sử Lev Bulgaria / Denar Macedonia

Lịch sử của giá hàng ngày BGN /MKD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Lev Bulgaria = 32.9978 Denar Macedonia

tối thiểu trên

1 Lev Bulgaria = 30.4989 Denar Macedonia

Lịch sử giá MKD / BGN

Date BGN/MKD
31.4543
31.4537
31.4380
31.4620
31.4540
31.4498
31.4339
31.5120
31.5206
31.5187
31.5127
31.5269
31.5115
31.5168
31.5130
31.5028
31.5049
31.5177
31.5129
31.5139
31.5161
31.4799
31.5163
31.5157
31.5172
31.5122
31.5203
31.5178
31.5078
31.5165
31.5158
31.4989
31.4566
31.4660
31.4696
31.4827
31.4645
31.4620
31.5128
31.5139
31.4527
31.4556
31.4569
31.4519
31.4941
31.5040
31.5195
31.5152
31.4984
31.4609
31.4574
31.4644
31.4648
31.2634
31.4823
31.4620
31.4907
31.3146
31.4724
31.4243
31.4115
31.4585
31.4118
31.4750
31.4628
31.4374
31.4650
31.4448
31.4890
31.4184
31.4251
31.3204
31.4618
31.3202
31.4335
31.4572
31.4724
31.4714
31.4476
31.4556
31.4558
31.4676
31.4947
31.6309
31.4779
31.4245
31.4627
31.4569
31.4559
31.4477
31.4530
31.4549
31.4528
31.4614
31.4635
31.4308
31.4311
31.4604
31.4682
31.5077
31.4736
31.4797
31.4586
31.4872
31.4706
31.5113
31.5984
31.4508
31.5076
31.4971
31.5007
31.5245
31.4494
31.4640
31.4558
31.4483
31.5015
31.4348
31.4524
31.4801
31.4625
31.4630
31.4959
31.4669
31.4998
31.5298
31.6390
31.5042
31.4505
31.5084
31.5031
31.5264
31.5008
31.4630
31.4516
31.4753
31.4670
31.4615
31.4547
31.4697
31.4076
31.4540
31.4552
31.5039
31.5106
31.4372
31.5087
31.4826
31.4792
31.4994
31.4971
31.4558
31.4671
31.4425
31.4430
31.4594
31.4782
31.4380
31.4406
31.5039
31.4470
31.4307
31.4706
31.4692
31.5560
31.4582
31.4593
31.4958
31.5108
31.4627
31.5019
31.5282
31.5002
31.5074
31.5342
31.5281
31.6960
31.5436
31.5047
31.5342
31.5188
31.4800
31.5006
31.5519
31.5004
31.5027
31.4406
31.6068
31.4943
31.5022
31.5068
31.4606
31.4613
31.5244
31.5058
31.5159
31.3480
31.5095
31.6367
31.5036
31.5776
31.6606
31.5851
31.4813
31.5359
31.5101
31.4781
31.4026
31.4640
31.4885
31.5070
31.5289
31.3368
31.4791
31.4892
31.5109
31.2619
31.5234
31.5195
31.4959
31.5011
31.5086
31.5095
31.5213
31.4774
31.5481
31.5120
31.5049
31.5010
31.4638
31.4851
31.6891
31.5064
31.5273
31.5019
31.3658
31.4782
31.5045
31.4939
31.5007
31.5047
31.5125
31.5305
31.5127
31.5116
31.5270
31.5105
31.5141
31.4908
31.4720
31.4677
31.5046
31.4955
31.4514
31.5036
31.5005
31.4954
31.4685
31.5438
31.4987
31.5406
31.4765
31.5066
31.4827
31.5157
31.5422
31.5178
31.4041
31.4756
31.4986
31.3870
31.4378
31.5068
31.4692
31.5111
31.5160
31.5162
31.5081
31.5334
31.4630
31.5052
31.5184
31.5031
31.5159
31.4442
31.4983
31.5554
31.4882
31.5232
31.4947
31.5089
31.5484
31.5153
31.4972
31.5109
31.5193
31.4651
31.4999
31.5088
31.5060
31.5183
31.5403
31.5031
31.5051
31.4560
31.4984
31.5077
31.5050
31.5038
31.5038
31.5206
31.5089
31.5401
31.5263
31.5149
31.5105
31.6711
31.5241
31.5101
31.5215
31.6972
31.5046
31.5059
31.4982
31.4999
31.5090
31.5226
31.4817
31.5433
31.4747
31.4141
31.5479
31.4880
31.4803
31.5212
31.4900
31.4500
31.5058
31.4466
31.4347
31.4633
31.4579
31.4713
31.4947
31.4995
31.4548
31.4846
31.4457
31.4696
31.4250
31.4284
31.4999
31.4462
31.4451
31.4099
31.3376
31.4415
31.4344
31.4320
31.4437
31.4427
31.4145
31.4337
31.3276
31.5010
31.4537
31.2769
31.4773
31.5545
31.5101
31.5756
31.4366
31.4638
31.4528
31.4981
31.5710
31.4387
31.4897
31.4281
31.4990
31.4441
31.4588
31.5035
31.5781
31.4993
31.6818
31.4535
31.5083
31.6192
31.4623
31.4742
31.7429
31.4919
31.4501
31.4656
31.3317
31.4476
31.4256
31.4744
31.3486
31.4371
31.4342
31.3989
31.4658
31.4815
31.4826
31.4758
31.5335
31.4716
31.5131
31.4802
31.4401
31.4686
31.4803
31.4820
31.5007
31.4808
31.4810
31.4477
31.4808
31.4855
31.3715
31.4744
31.5078
31.4714
31.5125
31.5453
31.4866
31.4808
31.4421
31.5773
31.4284
31.4719
31.4830
31.4711
31.4374
31.4729
31.5296
31.4871
31.4908
31.5433
31.4826
31.4444
31.2718
31.4716
31.5368
31.4798
31.4884
31.4959
31.5085
31.4787
31.4835
31.4773
31.4789
31.4029
31.4764
31.4979
31.4872
31.4867
31.4876
31.4731
31.4971
31.7954
31.5082
31.4786
31.4796
31.6323
31.4808
31.5267
31.4910
31.4300
31.4257
31.4862
31.5373
31.4899
31.4773
31.5312
31.3872
31.2757
31.4189
31.3861
31.3549
31.3866
31.3851
31.5134
31.3718
31.3739
31.3831
31.3774
31.3877
31.3810
31.3866
31.3754
31.3785
31.3831
31.3887
31.1872
31.3790
31.3780
31.3810
31.3713
31.4373
31.3304
31.5267
31.4319
31.4874
31.3704
31.3705
31.3336
31.3890
31.3571
31.3550
31.4563
31.2307
31.4774
31.4099
31.3387
31.5298
31.3763
31.4440
31.4411
31.4404
31.4704
31.4833
31.4253
31.5024
31.4524
31.4895
31.4605
31.4688
31.4613
31.6002
31.4944
31.4954
31.4984
31.5525
31.4960
31.4849
31.4767
31.4742
31.5132
31.4709
31.4575
31.4948
31.5073
31.5048
31.5024
31.5152
31.4295
31.5002
31.4506
31.4698
31.4528
31.4617
31.4484
31.4826
31.4666
31.5090
31.2662
31.4304
31.4250
31.4892
31.5483
31.4697
31.4778
31.5391
31.3924
31.4731
31.4700
31.4798
31.5252
31.5462
31.4195
31.4724
31.4856
31.5005
31.4883
31.4313
31.4894
31.5591
31.4427
31.5043
31.4233
31.4754
31.4869
31.5077
31.1460
31.4973
31.4458
31.5155
31.4900
31.4425
31.4542
31.4757
31.4074
31.4693
31.4802
30.7756
31.7168
31.5752
30.8951
31.3556
31.3823
31.5333
31.3887
31.4899
31.4996
31.5222
31.4643
31.4777
31.4860
31.5073
31.5678
31.4802
31.4080
31.4277
31.3709
31.2924
31.3903
31.3627
31.4273
31.4425
31.3981
31.2182
31.4201
31.5111
31.5202
31.5786
31.5192
31.4326
31.4648
31.4693
31.4840
31.4478
31.4091
31.4780
31.4690
31.4739
31.3821
31.5211
31.4933
31.5984
31.4873
31.5045
31.4819
31.4789
31.5128
31.5291
31.4451
31.4597
31.4677
31.4692
31.3507
31.4262
31.5020
31.4888
31.5179
31.4615
31.4688
31.4508
31.3831
30.5121
31.4361
31.4116
31.4171
31.4544
31.4335
31.4430
31.4226
31.6880
31.3438
31.4630
31.4344
31.5848
31.5144
31.5563
31.4304
31.5136
31.0948
31.3497
31.3547
31.5716
31.5096
31.9660
31.6227
31.4350
31.2765
31.5383
31.5176
31.4259
31.4711
31.6459
31.4469
31.5782
31.2237
31.3770
31.1166
31.6206
32.0980
32.1842
32.6085
32.3648
32.0432
32.1659
31.6599
31.8072
31.8623
31.7078
31.1996
31.5764
31.6482
31.2473
31.1485
31.2956
31.3627
31.5198
31.6063
31.6807
31.5270
31.3635
32.9622
32.1636
31.5039
31.4235
31.4786
31.4831
31.5087
31.4502
31.0025
30.5756
31.0852
31.4628
31.3904
31.4268
31.3888
31.1977
31.3310
31.4234
31.4313
31.3712
31.3580
31.3950
31.3222
31.4284
31.3914
31.3430
31.3878
31.3877
31.4017
31.4184
31.4042
31.4505
31.3940
31.4235
31.3936
31.3947
31.1372
31.4209
31.3556
31.4150
31.3997
31.3925
31.3824
31.4011
31.3754
31.3754
31.3753
31.3754
31.3753
31.3753
31.3753
31.3754
31.3753
31.3754
31.3754
31.3754
31.3754
31.3754
31.3753
31.3754
31.3754
31.3754
31.3753
31.3753
31.3753
31.3753
31.3753
31.3753
31.3753
31.3754
31.3753
31.3753
31.3754
31.3752
31.3753
31.3753
31.3753
31.3754
31.4462
31.3754
31.3753
31.3753
31.3754
31.3753
31.3753
31.3753
31.3754
31.3753
31.3753
31.3753
31.3753
31.3754
31.3754
31.3753
31.3753
31.3754
31.3754
31.3753
31.3754
31.3754
31.3754
31.3753
31.3753
31.3754
31.3754
31.3753
31.3753
31.3753
31.3754
31.3753
31.3753
31.3754
31.3754
31.3754
31.3754
31.3754
31.3753
31.3753
31.3753
31.3753
31.3755
31.3753
31.3754
31.3754
31.3753
31.3754
31.3753
31.3754
31.3751
31.3753
31.3753
31.3754
31.3753
31.3754
31.3753
31.3753
31.3753
31.3754
31.3753
31.3754
31.3753
31.3754
31.3753
31.3754
31.3754
31.3754
31.3754
31.3753
31.3754
31.3753
31.3754
31.3754
31.3753
31.3755
31.3753
31.3754
31.3754
31.3754
31.3754
31.3754
31.3753
31.3753
31.3753
31.3753
31.3753
31.3753
31.3754
31.3754
31.3754
31.3754
31.3753
31.3753
31.3754
31.3754
31.3755
31.3753
31.3753
31.3754
31.3753
31.3751
31.3754
31.3753
31.3753
31.3754
31.3753
31.3754
31.3754
31.3754
31.3754
31.3753
31.3753
31.3754
31.3754
31.3754
31.3754
31.3753
31.3753
31.3753
31.3754
31.3754
31.3754
31.3753
31.3755
31.3753
31.3753
31.3753
31.3753
31.3752
31.3753
31.3753
31.3753
31.3754
31.3754
31.3753
31.3754
31.3753
31.3754
31.3753
31.3754
31.3754
31.3753
31.3754
31.3753
31.3753
31.3753
31.3753
31.3753
31.3754
31.3754
31.3753
31.3754
31.3754
31.3121
31.3639
31.2618
31.3326
31.5270
31.2203
31.2804
31.3098
31.3753
31.3754
31.3754
31.3754
31.3753
31.3753
31.3754
31.3754
31.3753
31.3754
31.3753
31.3753
31.3754
31.3656
31.3754
31.5054
31.5094
31.3202
31.2863
31.5162
31.4187
31.5053
31.2685
31.3820
31.3631
31.2616
31.2994
31.4976
31.3451
31.4334
31.4448
31.3624
31.2510
31.5245
31.3603
31.2748
31.5056
31.2599
31.4060
31.4290
31.3121
31.3950
31.4334
31.5110
31.5131
31.4396
31.2855
31.3234
31.2545
31.3037
31.4782
31.4177
31.2921
31.3893
31.4940
31.4836
31.3752
31.3704
31.4841
31.3437
31.3548
31.4362
31.2890
31.3561
31.3374
31.4802
31.2622
31.3627
31.5146
31.4863
31.2655
31.3410
31.4833
31.3548
31.2709
31.4491
31.3545
31.4410
31.3212