Lịch sử Lev Bulgaria / Rupee Mauritius

Lịch sử của giá hàng ngày BGN /MUR kể từ Thứ hai, 24 Tháng 7 2006.

Tối đa đã đạt được

1 Lev Bulgaria = 28.4417 Rupee Mauritius

tối thiểu trên

1 Lev Bulgaria = 18.7415 Rupee Mauritius

Lịch sử giá MUR / BGN

Date BGN/MUR
27.9773
27.7260
27.7921
27.7441
27.6176
27.5178
27.5049
27.4990
27.5377
27.5866
27.9314
27.9274
28.2356
28.1684
28.1302
28.1879
28.1430
27.9528
27.9961
27.9630
28.0102
27.7343
27.4640
27.6393
27.4790
28.4417
27.9695
27.8643
27.8268
27.9858
27.5358
27.6412
27.5412
27.8397
27.8464
27.7444
27.7596
27.6094
27.4402
27.3988
27.2905
27.1424
27.1054
27.0628
27.0962
26.8077
26.7968
27.1495
27.3413
27.4844
27.3614
27.6796
27.4219
27.1218
27.1308
26.9493
27.3889
26.8975
27.3182
27.0845
26.9546
27.1555
27.1060
26.8253
26.7178
26.7502
26.4423
26.5416
25.9463
26.2726
26.3926
26.0016
25.3744
25.1311
25.2351
25.1878
25.1572
25.0277
25.0217
24.7491
24.7981
24.7742
25.0159
24.8409
24.9527
24.6801
25.1347
24.9986
24.9282
25.1071
25.1457
25.0183
25.0697
25.4834
25.4788
25.4908
25.5348
25.3812
25.7843
26.1417
26.1589
25.9956
26.1451
26.0196
26.3039
26.3196
26.2228
25.9349
25.9900
25.7565
25.9480
25.9804
25.8841
25.6532
25.7952
25.8556
25.6497
25.7832
25.5879
25.4893
25.4304
25.4937
25.3881
25.3494
25.9368
25.6504
25.6971
25.6830
25.5527
25.5699
25.4552
25.3729
25.1458
24.9879
24.8829
25.3904
24.6733
25.4444
25.1689
25.0050
24.7110
24.9036
24.2703
24.5028
24.7303
24.6666
24.1904
24.1875
24.1279
24.1977
23.9667
23.8796
23.8375
24.1850
24.5121
24.8111
25.7457
25.2684
25.2417
25.2638
25.3998
26.0391
26.0362
25.9841
25.6165
25.3915
25.3487
25.4314
25.0325
24.9771
24.9355
25.1733
25.4058
25.5193
25.3254
25.5279
25.3252
25.8940
25.3154
25.1048
25.1662
25.1205
24.8698
24.6994
24.6471
24.1769
23.9697
24.0833
24.0138
23.8096
23.5145
23.4050
23.2521
22.9513
23.1741
22.9620
22.2094
22.3412
22.4445
22.7741
22.3890
22.3679
23.1476
23.3073
22.7962
22.5984
23.5770
23.6348
23.7502
23.4370
23.7281
23.7751
22.9942
24.4026
24.3104
24.1580
23.4761
23.6112
24.0403
23.7206
23.1035
23.0789
22.9420
23.5096
24.9408
24.8625
24.0073
24.9555
25.2943
25.0562
25.6256
25.0699
25.3054
25.5964
25.4244
25.1769
25.5185
25.1947
25.1746
24.7894
25.4525
24.9934
25.1312
25.6517
25.5411
25.4881
25.4607
25.2914
25.3028
25.3578
25.4223
25.5148
25.7348
25.7454
25.4635
25.5602
25.5026
25.7716
25.8335
25.8100
25.8002
26.1168
25.9194
24.9624
25.2571
25.3689
25.8329
25.3143
25.0790
24.9945
24.8547
24.9588
24.8369
24.5487
24.2762
24.2750
24.5591
24.5458
24.2224
24.4887
24.6835
24.6537
24.4928
24.4258
24.4483
24.3887
24.4047
24.6666
24.6201
24.6237
24.5965
24.6261
24.3168
24.1476
24.3751
24.1870
23.8373
24.0615
24.0130
24.0352
24.0173
23.9140
23.9212
24.1198
24.0062
24.2612
23.9385
24.0611
23.8615
23.8745
23.8708
23.4445
23.2114
22.9762
22.9646
23.1855
23.0356
23.1438
22.9113
22.2655
22.2567
22.1349
22.2993
22.1784
22.1980
22.0053
21.9222
22.0691
21.5399
21.9674
21.5539
21.2499
20.8136
20.7756
20.7250
20.7849
20.7930
20.7388
20.7545
20.8750
20.8987
20.7848
20.8212
20.7849
20.7757
20.6091
20.7372
20.5976
20.6100
20.6167
20.6587
20.5172
20.3080
20.2016
20.4097
20.4192
20.4193
20.3279
20.4610
20.4226
20.5865
20.6224
20.4797
20.5729
20.6586
20.6575
20.6349
20.6842
20.6587
20.5651
20.5574
20.3012
20.1870
20.0109
20.0824
20.1588
20.0075
20.0840
20.0341
20.0221
20.0582
20.0635
20.1320
19.8217
19.7747
19.8833
19.8579
20.0269
20.0991
19.8382
20.0077
19.9908
20.0772
20.0539
20.0000
19.8443
19.8107
20.0785
20.2981
19.9007
20.1923
20.0370
20.2399
20.4329
20.3004
20.4212
20.5272
20.5857
20.3587
20.4760
20.5004
20.3894
20.3323
20.4347
20.6122
20.5160
20.5289
20.6768
20.6631
20.7965
20.7969
20.4047
20.3953
20.5547
20.7894
21.0331
21.0915
21.0592
21.1282
21.2910
21.1764
20.8428
20.8559
21.0421
20.9395
20.8161
20.5531
20.6576
20.6977
20.4008
20.5291
20.5847
20.6102
20.4579
20.5779
20.5788
20.3568
20.4482
20.4617
20.4678
20.3408
20.4972
20.3351
20.3925
20.3720
20.4080
20.4284
20.3730
20.2191
20.4385
20.2330
20.0745
20.1284
20.2079
19.9948
19.9988
20.1891
20.1083
20.1541
20.0796
20.0648
19.8833
19.7933
19.9027
19.9723
19.8093
20.0115
19.9514
19.5148
19.6032
19.6268
19.4417
19.2607
19.3558
19.6907
19.6119
19.5035
19.4238
19.3619
19.4202
19.4217
19.7045
19.6288
19.9238
19.6590
19.6999
19.4309
19.3926
19.3527
19.7397
19.9310
19.7745
19.5557
20.0226
20.4462
20.3342
20.0763
20.2154
20.4466
20.5848
20.5461
20.3423
20.4362
20.3431
20.4374
20.4594
19.6736
20.1858
20.4358
20.1596
20.0071
20.0970
20.2827
20.0542
20.5234
20.3860
20.5132
20.1377
20.2576
20.3994
20.4718
20.4075
20.1905
20.2064
20.4140
20.5089
20.2257
20.4423
20.3444
20.1377
20.1793
20.2745
20.5188
20.4340
20.1063
19.9286
20.0958
20.1162
19.9695
20.1404
20.0102
20.2963
20.1076
19.5933
19.6961
19.8868
19.8563
20.2137
20.2084
20.5170
20.5866
20.3772
20.4412
20.3000
20.3785
20.2305
20.1429
20.8291
20.0909
20.0456
19.8418
20.0716
19.7004
20.0047
19.9683
20.1852
20.3254
20.3181
20.2040
19.7905
19.7344
20.1713
20.1443
19.6810
19.9352
19.8314
19.6492
20.2286
20.2206
20.5166
19.5504
19.3568
19.2849
19.3234
19.2877
19.1351
18.9243
18.8402
19.2324
19.3959
19.4701
19.6576
19.7008
20.1375
19.9545
20.1581
20.1623
20.1626
20.0873
20.1242
20.4253
20.5482
20.4153
20.3382
20.3553
20.5656
20.8690
20.6741
20.8354
20.7716
20.9661
20.9383
20.9503
20.9202
20.9792
21.0752
21.0415
21.2110
21.1412
21.0214
21.0466
21.0657
21.0797
21.2078
21.1659
21.3651
21.3021
21.3260
21.3030
21.1544
21.1986
21.2457
21.3927
21.3376
21.2238
21.1637
21.2216
21.1192
20.8802
21.0695
21.0929
21.0766
21.0545
21.3539
21.1932
21.1672
21.2115
21.0979
21.1706
21.1351
20.9389
20.8840
21.2108
21.2672
21.1684
21.0198
21.0980
21.1508
21.0960
20.9676
20.8488
21.0456
21.0500
21.0274
20.9805
20.9497
20.9439
20.7803
20.5097
20.7294
20.7849
21.0503
21.0143
20.7551
20.6161
20.5576
20.6839
20.7491
20.7436
20.7407
20.7449
20.7062
20.4667
20.3703
20.6121
20.5604
20.5766
20.7008
21.0174
20.9248
21.1348
21.0286
20.8502
20.9060
20.6379
20.6750
20.7224
20.6527
20.4487
20.6325
20.4689
20.3302
20.2166
20.2003
20.6354
20.8336
20.4927
20.4060
20.2115
20.0748
20.2715
20.0095
19.7149
19.4076
19.3679
19.4292
19.3502
19.4798
19.2137
19.5779
19.4813
20.0788
19.5261
19.8018
19.2349
18.8974
18.9558
19.0369
19.4514
19.1772
19.5798
19.4490
19.2793
19.2447
19.7743
19.7702
19.5476
19.6006
19.3975
19.5515
19.5451
19.6495
19.3566
19.6564
19.3319
19.1582
19.2546
19.3278
19.4093
19.3359
19.8242
19.9201
19.7989
19.8567
20.0801
20.1632
20.6638
20.3717
20.4067
20.2764
19.8780
20.3451
20.1391
19.8317
20.1143
20.7042
20.5972
20.4066
20.4589
20.6172
20.4418
20.3766
19.9795
21.0726
20.4774
20.7948
20.4979
20.5979
20.5049
20.0755
20.3927
20.0563
20.6367
20.5630
20.2188
20.4058
20.5288
20.3733
20.7010
20.6713
20.7102
20.7976
20.5974
20.2386
20.3565
20.5265
20.5744
20.5365
20.2697
21.0231
20.3879
20.4097
20.8270
20.7440
20.3359
20.9842
21.1091
20.9699
21.1161
21.4135
20.9818
21.4476
20.7771
20.8273
20.6396
20.2734
20.2411
20.0824
19.8021
19.7989
20.0730
20.0551
20.0671
20.4202
19.8423
20.2947
20.1402
20.6063
20.2742
20.3176
21.0836
21.1094
20.4560
21.0357
20.9488
20.8421
21.0164
21.1357
21.0523
20.9988
20.8671
21.3197
21.0261
21.0232
21.4511
21.3410
21.2243
20.8964
21.7060
21.5249
21.8437
21.7370
22.3910
21.7452
21.3455
21.8334
22.3118
22.8253
22.8392
22.9635
22.6411
23.1719
23.2257
23.0077
22.6992
22.8238
22.8896
22.6141
22.9885
23.1948
23.2510
22.8831
22.6923
22.9807
22.9224
22.9178
23.0632
22.6863
22.7341
23.0247
22.9367
22.8995
23.0280
22.9743
22.8195
22.7122
22.7516
22.5983
22.2049
22.7810
23.0333
22.3958
22.9639
22.9115
22.1602
22.1421
22.2203
21.6406
22.0618
21.6933
21.8677
21.7856
21.9689
21.6441
23.1582
23.0034
22.4499
21.2281
20.6343
21.0901
20.9264
21.1402
21.1465
20.2615
20.8616
20.7057
20.2693
20.3603
21.7470
21.4170
21.2314
21.0821
21.2248
21.1224
20.9926
21.2262
21.4140
21.5072
21.6519
21.7009
21.9068
21.5064
21.5402
22.1513
21.8187
22.4040
21.1651
21.0272
20.2999
20.6368
20.9907
20.9943
20.4565
20.9362
21.1685
21.0643
21.3414
20.8222
21.1683
21.0929
21.6560
21.7997
21.2883
21.4572
21.2909
21.1655
21.1296
21.1949
21.9163
22.2733
22.6210
22.4048
22.3460
22.2904
22.2387
21.9948
22.0734
21.4152
22.1299
22.2844
21.9180
21.7741
21.7774
21.1838
20.7044
21.1721
21.7748
21.5574
21.8301
21.8767
21.8485
21.9475
21.6360
21.7277
21.5313
21.4760
21.4847
21.1888
21.3080
21.5341
22.1152
21.8821
22.3118
22.1849
22.1387
22.1592
21.7976
21.7883
21.9194
21.9584
22.1615
22.0674
21.9748
22.0692
22.1453
22.2574
22.3602
22.2661
22.3469
22.4580
22.1430
21.7488
21.5043
21.3401
21.3668
21.1965
20.9857
21.2027
21.4213
21.5506
21.2823
21.4310
21.3455
21.4161
21.3269
21.0182
20.4778
20.3847
20.0469