Lịch sử Lev Bulgaria / Bảng Sudan
Lịch sử của giá hàng ngày BGN /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Lev Bulgaria = 2 332.9743 Bảng Sudan
tối thiểu trên
1 Lev Bulgaria = 1.3678 Bảng Sudan
| Date | BGN/SDG |
|---|---|
| 319.2236 | |
| 318.3142 | |
| 325.7017 | |
| 331.2106 | |
| 333.0199 | |
| 325.4541 | |
| 327.3385 | |
| 333.5933 | |
| 333.6751 | |
| 331.1989 | |
| 331.0386 | |
| 329.7761 | |
| 332.6335 | |
| 334.4283 | |
| 336.4527 | |
| 336.5049 | |
| 339.2358 | |
| 338.1070 | |
| 335.5852 | |
| 330.7575 | |
| 332.9457 | |
| 336.7225 | |
| 305.3962 | |
| 328.8285 | |
| 328.8074 | |
| 325.5909 | |
| 327.7973 | |
| 324.4245 | |
| 324.9326 | |
| 321.6381 | |
| 325.7874 | |
| 328.1814 | |
| 330.6131 | |
| 332.1763 | |
| 332.8724 | |
| 334.8105 | |
| 335.1774 | |
| 338.3705 | |
| 338.3078 | |
| 340.4509 | |
| 345.3252 | |
| 338.0812 | |
| 335.6698 | |
| 335.4730 | |
| 335.9029 | |
| 330.6486 | |
| 328.9137 | |
| 328.7788 | |
| 332.5417 | |
| 334.1550 | |
| 337.6309 | |
| 337.6884 | |
| 329.9124 | |
| 337.2953 | |
| 326.4896 | |
| 324.1395 | |
| 319.9561 | |
| 319.9725 | |
| 320.2390 | |
| 320.8123 | |
| 323.6678 | |
| 320.3842 | |
| 322.0635 | |
| 314.5688 | |
| 312.8053 | |
| 310.9577 | |
| 308.6153 | |
| 307.8703 | |
| 305.1184 | |
| 300.4240 | |
| 298.4376 | |
| 300.5979 | |
| 291.3817 | |
| 289.0702 | |
| 287.7964 | |
| 286.0517 | |
| 283.0609 | |
| 290.6714 | |
| 286.4173 | |
| 296.1012 | |
| 298.3336 | |
| 293.2941 | |
| 295.2807 | |
| 289.6312 | |
| 295.8597 | |
| 297.1623 | |
| 239.3626 | |
| 238.5921 | |
| 236.9787 | |
| 234.3126 | |
| 243.0795 | |
| 246.8760 | |
| 245.0982 | |
| 243.0090 | |
| 249.2258 | |
| 251.1444 | |
| 245.4833 | |
| 242.2202 | |
| 244.8427 | |
| 240.4642 | |
| 244.9849 | |
| 251.9491 | |
| 250.6039 | |
| 248.1219 | |
| 255.5786 | |
| 256.9899 | |
| 256.0439 | |
| 258.2911 | |
| 252.9930 | |
| 255.0806 | |
| 255.3798 | |
| 253.3753 | |
| 252.6935 | |
| 253.1688 | |
| 252.2932 | |
| 252.3232 | |
| 252.3937 | |
| 252.8508 | |
| 129.2675 | |
| 255.0938 | |
| 260.3672 | |
| 261.3130 | |
| 261.7386 | |
| 261.7899 | |
| 260.8918 | |
| 261.9375 | |
| 263.4456 | |
| 264.4158 | |
| 266.6215 | |
| 269.5008 | |
| 267.4647 | |
| 267.5568 | |
| 268.8485 | |
| 267.9272 | |
| 271.0726 | |
| 269.1749 | |
| 268.9552 | |
| 271.6911 | |
| 274.1959 | |
| 274.0713 | |
| 267.5987 | |
| 268.7040 | |
| 266.8086 | |
| 262.3894 | |
| 256.8871 | |
| 253.5839 | |
| 251.5583 | |
| 238.4294 | |
| 235.9962 | |
| 235.1354 | |
| 232.4068 | |
| 228.6392 | |
| 229.8151 | |
| 232.1678 | |
| 231.4184 | |
| 230.1071 | |
| 232.8889 | |
| 34.3525 | |
| 34.2671 | |
| 34.0126 | |
| 34.0720 | |
| 34.2555 | |
| 34.1577 | |
| 34.3842 | |
| 34.6208 | |
| 34.4806 | |
| 34.5427 | |
| 34.3629 | |
| 34.2733 | |
| 33.7605 | |
| 33.4991 | |
| 33.5461 | |
| 33.4301 | |
| 32.8728 | |
| 33.3667 | |
| 33.2621 | |
| 33.3890 | |
| 33.3439 | |
| 33.0344 | |
| 33.2791 | |
| 33.5553 | |
| 33.3731 | |
| 33.7521 | |
| 33.3450 | |
| 33.5739 | |
| 33.2111 | |
| 33.2559 | |
| 33.2424 | |
| 32.3635 | |
| 32.1138 | |
| 31.9758 | |
| 31.7963 | |
| 31.8541 | |
| 32.0141 | |
| 31.9021 | |
| 31.4817 | |
| 30.8203 | |
| 30.8658 | |
| 30.5604 | |
| 30.8456 | |
| 30.6157 | |
| 30.7410 | |
| 30.9367 | |
| 30.4744 | |
| 31.1838 | |
| 30.4145 | |
| 31.5632 | |
| 32.2201 | |
| 31.1664 | |
| 29.5520 | |
| 28.6288 | |
| 28.1993 | |
| 27.6497 | |
| 25.4982 | |
| 25.6184 | |
| 25.6801 | |
| 25.8434 | |
| 25.8655 | |
| 25.5911 | |
| 25.7024 | |
| 25.5189 | |
| 25.5801 | |
| 25.4004 | |
| 25.5620 | |
| 25.4310 | |
| 25.6596 | |
| 25.5832 | |
| 25.7173 | |
| 25.4335 | |
| 25.2978 | |
| 25.1944 | |
| 25.3463 | |
| 25.3875 | |
| 25.4478 | |
| 25.2907 | |
| 25.6057 | |
| 25.5595 | |
| 25.8740 | |
| 25.8370 | |
| 25.7147 | |
| 25.8534 | |
| 25.9994 | |
| 25.8583 | |
| 26.1229 | |
| 26.2838 | |
| 25.9120 | |
| 26.0944 | |
| 25.9353 | |
| 25.7950 | |
| 25.7648 | |
| 25.9054 | |
| 25.8459 | |
| 25.7950 | |
| 27.3954 | |
| 27.5159 | |
| 27.3864 | |
| 27.3194 | |
| 27.5764 | |
| 27.6523 | |
| 27.4052 | |
| 27.5997 | |
| 27.6688 | |
| 27.5630 | |
| 27.4503 | |
| 27.8440 | |
| 27.8101 | |
| 27.6980 | |
| 27.9406 | |
| 27.8195 | |
| 27.8853 | |
| 27.7761 | |
| 27.5957 | |
| 27.6608 | |
| 27.6289 | |
| 27.6257 | |
| 27.9647 | |
| 27.3225 | |
| 27.7729 | |
| 27.7000 | |
| 27.5991 | |
| 27.9122 | |
| 10.6177 | |
| 10.6538 | |
| 10.8259 | |
| 10.7605 | |
| 10.6729 | |
| 10.6991 | |
| 10.7445 | |
| 10.5900 | |
| 10.4938 | |
| 10.6372 | |
| 10.7718 | |
| 10.7652 | |
| 10.7736 | |
| 10.8193 | |
| 10.7029 | |
| 10.7573 | |
| 10.7374 | |
| 10.8288 | |
| 10.8277 | |
| 10.7506 | |
| 10.8819 | |
| 11.0238 | |
| 11.0847 | |
| 11.2042 | |
| 11.3237 | |
| 11.4614 | |
| 11.3948 | |
| 11.3006 | |
| 11.5384 | |
| 11.4109 | |
| 11.4331 | |
| 11.4011 | |
| 11.3349 | |
| 11.4648 | |
| 11.3625 | |
| 8.1302 | |
| 4.4399 | |
| 4.3973 | |
| 4.3905 | |
| 4.2968 | |
| 4.2942 | |
| 4.0315 | |
| 4.0210 | |
| 4.0274 | |
| 4.0504 | |
| 4.0794 | |
| 4.0201 | |
| 3.9767 | |
| 3.9632 | |
| 3.9705 | |
| 4.0106 | |
| 4.0264 | |
| 4.0114 | |
| 4.0114 | |
| 4.0576 | |
| 4.0835 | |
| 4.1012 | |
| 4.0658 | |
| 4.0772 | |
| 4.0336 | |
| 4.0242 | |
| 4.0284 | |
| 4.0424 | |
| 3.9756 | |
| 3.9149 | |
| 3.8881 | |
| 3.8817 | |
| 3.8133 | |
| 3.8037 | |
| 3.8336 | |
| 3.8387 | |
| 3.8137 | |
| 3.8327 | |
| 3.7459 | |
| 3.7276 | |
| 3.7221 | |
| 3.7073 | |
| 3.6293 | |
| 3.6222 | |
| 3.6427 | |
| 3.7089 | |
| 3.6671 | |
| 3.6367 | |
| 3.4659 | |
| 3.4685 | |
| 3.4769 | |
| 3.4705 | |
| 3.5210 | |
| 3.5037 | |
| 3.5331 | |
| 3.4775 | |
| 3.4733 | |
| 3.4699 | |
| 3.4687 | |
| 3.4502 | |
| 3.5289 | |
| 3.5703 | |
| 3.5211 | |
| 3.5256 | |
| 3.5851 | |
| 3.6762 | |
| 3.5725 | |
| 3.5409 | |
| 3.4208 | |
| 3.4628 | |
| 3.4930 | |
| 3.4972 | |
| 3.4663 | |
| 3.4922 | |
| 3.4646 | |
| 3.4786 | |
| 3.5160 | |
| 3.4722 | |
| 3.4473 | |
| 3.4706 | |
| 3.4189 | |
| 3.4465 | |
| 3.5133 | |
| 3.5360 | |
| 3.4257 | |
| 3.5859 | |
| 3.5837 | |
| 3.5796 | |
| 3.5359 | |
| 3.5699 | |
| 3.6051 | |
| 3.6339 | |
| 3.6315 | |
| 3.5708 | |
| 3.5895 | |
| 3.6198 | |
| 3.6288 | |
| 3.5484 | |
| 3.5831 | |
| 3.5390 | |
| 3.4902 | |
| 3.4959 | |
| 3.5356 | |
| 3.5868 | |
| 3.5535 | |
| 3.4575 | |
| 3.4384 | |
| 3.4713 | |
| 3.4629 | |
| 3.5047 | |
| 3.5013 | |
| 3.4681 | |
| 3.4743 | |
| 3.4321 | |
| 3.3949 | |
| 3.4174 | |
| 3.4489 | |
| 3.3426 | |
| 3.4344 | |
| 3.4403 | |
| 3.5196 | |
| 3.5299 | |
| 3.4843 | |
| 3.4998 | |
| 3.4930 | |
| 3.5211 | |
| 3.4736 | |
| 3.4867 | |
| 3.5928 | |
| 3.4527 | |
| 3.4308 | |
| 3.3718 | |
| 3.3845 | |
| 3.3031 | |
| 3.3679 | |
| 3.3769 | |
| 3.4242 | |
| 3.4608 | |
| 3.4339 | |
| 3.4290 | |
| 3.3356 | |
| 3.3455 | |
| 3.4506 | |
| 3.3952 | |
| 3.3973 | |
| 3.3074 | |
| 3.2825 | |
| 3.2263 | |
| 3.3199 | |
| 3.3003 | |
| 3.2589 | |
| 3.2240 | |
| 3.3136 | |
| 3.4174 | |
| 3.4592 | |
| 3.4681 | |
| 3.4545 | |
| 3.4627 | |
| 3.4291 | |
| 3.5413 | |
| 3.4462 | |
| 3.4740 | |
| 3.5412 | |
| 3.5595 | |
| 3.6209 | |
| 3.5818 | |
| 3.6307 | |
| 3.6114 | |
| 3.6248 | |
| 3.6181 | |
| 3.6433 | |
| 3.6867 | |
| 3.7212 | |
| 3.6964 | |
| 3.6666 | |
| 3.6995 | |
| 3.7430 | |
| 3.7597 | |
| 3.7610 | |
| 3.8290 | |
| 3.8425 | |
| 3.8910 | |
| 3.8928 | |
| 3.9063 | |
| 3.9095 | |
| 3.9315 | |
| 3.9645 | |
| 3.9602 | |
| 3.9777 | |
| 3.9559 | |
| 3.9426 | |
| 3.9607 | |
| 3.9613 | |
| 3.9688 | |
| 3.9898 | |
| 4.0041 | |
| 4.0376 | |
| 4.0285 | |
| 4.0252 | |
| 4.0195 | |
| 3.9901 | |
| 4.0023 | |
| 4.0140 | |
| 4.0426 | |
| 4.0381 | |
| 4.0036 | |
| 3.9896 | |
| 3.9875 | |
| 3.9627 | |
| 3.9338 | |
| 3.9728 | |
| 3.9392 | |
| 3.9734 | |
| 3.9717 | |
| 4.0209 | |
| 3.9869 | |
| 4.0032 | |
| 3.9902 | |
| 3.9466 | |
| 3.0641 | |
| 3.0569 | |
| 3.0276 | |
| 3.0433 | |
| 3.1093 | |
| 3.0781 | |
| 3.0550 | |
| 3.0611 | |
| 3.0429 | |
| 3.0429 | |
| 3.0036 | |
| 2.9661 | |
| 2.9774 | |
| 3.0108 | |
| 3.0034 | |
| 2.9942 | |
| 2.9834 | |
| 2.9892 | |
| 2.9635 | |
| 2.9350 | |
| 2.8905 | |
| 2.9341 | |
| 2.9485 | |
| 3.0032 | |
| 2.9778 | |
| 2.9289 | |
| 2.9158 | |
| 2.8988 | |
| 2.9260 | |
| 2.9591 | |
| 2.9472 | |
| 2.9445 | |
| 2.9477 | |
| 2.9332 | |
| 2.8906 | |
| 2.9223 | |
| 2.9211 | |
| 2.9304 | |
| 2.9345 | |
| 2.9855 | |
| 3.0111 | |
| 3.0181 | |
| 3.0592 | |
| 3.0304 | |
| 3.0056 | |
| 3.0070 | |
| 2.9539 | |
| 2.9763 | |
| 2.9834 | |
| 2.9629 | |
| 2.9154 | |
| 2.9432 | |
| 2.9202 | |
| 2.8798 | |
| 2.8716 | |
| 2.8889 | |
| 2.9080 | |
| 2.9485 | |
| 2.9268 | |
| 2.9231 | |
| 2.9062 | |
| 2.9111 | |
| 2.9546 | |
| 2.8857 | |
| 2.8471 | |
| 2.8408 | |
| 2.7887 | |
| 2.7952 | |
| 2.7972 | |
| 2.7725 | |
| 2.7418 | |
| 2.2192 | |
| 2.4993 | |
| 1.7241 | |
| 1.7052 | |
| 1.7258 | |
| 1.7153 | |
| 1.6990 | |
| 1.7158 | |
| 1.7472 | |
| 1.7578 | |
| 1.7801 | |
| 1.8059 | |
| 1.7927 | |
| 1.7891 | |
| 1.7857 | |
| 1.8263 | |
| 1.8125 | |
| 1.7972 | |
| 1.7976 | |
| 1.8058 | |
| 1.8273 | |
| 1.8139 | |
| 1.8143 | |
| 1.7839 | |
| 1.7933 | |
| 1.7801 | |
| 1.7302 | |
| 1.7412 | |
| 1.7667 | |
| 1.7821 | |
| 1.7816 | |
| 1.8124 | |
| 1.8331 | |
| 1.8205 | |
| 1.8366 | |
| 1.8663 | |
| 1.8771 | |
| 1.9159 | |
| 1.8931 | |
| 1.8852 | |
| 1.8605 | |
| 1.8207 | |
| 1.8478 | |
| 1.8665 | |
| 1.8681 | |
| 1.9292 | |
| 1.9828 | |
| 1.9726 | |
| 1.9542 | |
| 1.9474 | |
| 1.9726 | |
| 1.9626 | |
| 1.9206 | |
| 1.9235 | |
| 1.9806 | |
| 1.9406 | |
| 1.9435 | |
| 1.9643 | |
| 1.9939 | |
| 1.9486 | |
| 1.9150 | |
| 1.9352 | |
| 1.9667 | |
| 2.0304 | |
| 1.9959 | |
| 1.9500 | |
| 1.9740 | |
| 2.0328 | |
| 2.0056 | |
| 2.0347 | |
| 1.9870 | |
| 1.9666 | |
| 1.9045 | |
| 1.8398 | |
| 1.7949 | |
| 1.7759 | |
| 1.7538 | |
| 1.7354 | |
| 1.7020 | |
| 1.6505 | |
| 1.7061 | |
| 1.6780 | |
| 1.6773 | |
| 1.6070 | |
| 1.6770 | |
| 1.5906 | |
| 1.6501 | |
| 1.6505 | |
| 1.6839 | |
| 1.6867 | |
| 1.6995 | |
| 1.7045 | |
| 1.6878 | |
| 1.6585 | |
| 1.6259 | |
| 1.5876 | |
| 1.5479 | |
| 1.5567 | |
| 1.5359 | |
| 1.5341 | |
| 1.5535 | |
| 1.6060 | |
| 1.5858 | |
| 1.5630 | |
| 1.5668 | |
| 1.5179 | |
| 1.5120 | |
| 1.4796 | |
| 1.4723 | |
| 1.4445 | |
| 1.4002 | |
| 1.4252 | |
| 1.4092 | |
| 1.4080 | |
| 1.4743 | |
| 1.5054 | |
| 1.5190 | |
| 1.5283 | |
| 1.5460 | |
| 1.5333 | |
| 1.5395 | |
| 1.5342 | |
| 1.5652 | |
| 1.5607 | |
| 1.5416 | |
| 1.5536 | |
| 1.5518 | |
| 1.5600 | |
| 1.5855 | |
| 1.6153 | |
| 1.6405 | |
| 1.6591 | |
| 1.6480 | |
| 1.6459 | |
| 1.6421 | |
| 1.6745 | |
| 1.6912 | |
| 1.7224 | |
| 1.7243 | |
| 1.7273 | |
| 1.7338 | |
| 1.7147 | |
| 1.7445 | |
| 1.7383 | |
| 1.7315 | |
| 1.7258 | |
| 1.7321 | |
| 1.7462 | |
| 1.7574 | |
| 1.7544 | |
| 1.7782 | |
| 1.8015 | |
| 1.7774 | |
| 1.7728 | |
| 1.7682 | |
| 1.7426 | |
| 1.7354 | |
| 1.7145 | |
| 1.6898 | |
| 1.7103 | |
| 1.6851 | |
| 1.6879 | |
| 1.6811 | |
| 1.7130 | |
| 1.6920 | |
| 1.6293 | |
| 1.6388 | |
| 1.5859 | |
| 1.5630 | |
| 1.5254 | |
| 1.5630 | |
| 1.5899 | |
| 1.5623 | |
| 1.5812 | |
| 1.5035 | |
| 1.4653 | |
| 1.4670 | |
| 1.4653 | |
| 1.4528 | |
| 1.4818 | |
| 1.4554 | |
| 1.4828 | |
| 1.5100 | |
| 1.5189 | |
| 1.5541 | |
| 1.5904 | |
| 1.5657 | |
| 1.5124 | |
| 1.4505 | |
| 1.4231 | |
| 1.4371 | |
| 1.4311 | |
| 1.4515 | |
| 1.4451 | |
| 1.4050 | |
| 1.5033 | |
| 1.4815 | |
| 1.4741 | |
| 1.5554 | |
| 1.5551 | |
| 1.5310 | |
| 1.5187 | |
| 1.5803 | |
| 1.5955 | |
| 1.5676 | |
| 1.6022 | |
| 1.6580 | |
| 1.6695 | |
| 1.6828 | |
| 1.6752 | |
| 1.6534 | |
| 1.6679 | |
| 1.6391 | |
| 1.6349 | |
| 1.6590 | |
| 1.6181 | |
| 1.6298 | |
| 1.6285 | |
| 1.6130 | |
| 1.6131 | |
| 1.6226 | |
| 1.6440 | |
| 1.6456 |