Lịch sử Lev Bulgaria / Bạt Thái Lan

Lịch sử của giá hàng ngày BGN /THB kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Lev Bulgaria = 27.3697 Bạt Thái Lan

tối thiểu trên

1 Lev Bulgaria = 17.0121 Bạt Thái Lan

Lịch sử giá THB / BGN

Date BGN/THB
19.6331
19.4954
19.4741
19.4227
19.2894
19.2931
19.3826
19.3975
19.3451
19.3811
19.4389
19.5716
19.4045
19.2923
19.2606
19.2311
19.2465
19.2413
19.0307
18.8526
18.7494
18.6746
18.8541
18.9766
18.9946
18.9639
18.5968
18.6294
18.7599
19.0502
18.7169
18.9150
18.9916
19.0118
19.0656
19.2486
19.1263
19.1412
19.4361
19.3761
19.2845
19.4490
19.3188
19.1744
19.1318
19.0704
19.3390
19.2972
19.4051
19.2707
19.1338
19.2455
19.2585
19.3665
19.5478
19.5360
19.4271
19.1750
19.0616
19.0212
18.9713
19.0304
18.9588
19.0521
19.4518
19.2955
19.4981
19.3518
18.7977
18.7582
18.7577
18.8010
18.2450
17.9476
18.0557
17.8954
17.9078
18.1894
18.1750
18.1677
18.3942
18.1741
18.2399
18.3214
18.2268
18.5275
18.6075
18.7422
18.8004
18.7941
18.6526
18.5286
18.5643
18.7910
18.4708
18.7291
18.9168
19.1385
19.3427
19.4035
19.4818
19.6156
19.8902
19.9025
20.2182
20.1543
20.1493
20.1792
20.0967
20.2020
20.2167
20.3956
20.2995
20.0460
20.2952
20.2312
20.2944
20.1980
19.9783
20.4019
20.1873
20.1530
19.9997
19.7791
19.8530
19.9595
19.9031
19.7675
19.6490
19.6149
19.8194
19.5769
19.5800
19.4115
19.4482
19.5153
19.6478
19.5222
19.6207
19.6829
19.6914
19.4877
19.4774
19.7988
19.5948
19.9443
19.8561
19.5917
19.4999
19.5224
19.4805
19.4974
19.6040
19.6533
19.6094
19.2692
19.5686
19.8576
19.7327
19.5513
19.6462
19.4122
19.0610
19.0447
19.0095
19.0672
18.7711
19.0308
19.2680
19.3933
19.3903
18.9585
18.8369
18.9965
18.7954
18.5185
18.5169
18.2143
18.1838
18.2771
18.3352
18.8774
18.8094
18.9020
18.7863
18.8004
18.9278
19.0036
18.8354
19.1128
19.2393
19.2925
19.1607
18.8492
18.9979
18.8264
18.9299
18.7960
18.5838
18.5996
18.3622
18.4737
18.5231
18.9537
19.1761
19.0463
18.5890
19.0120
19.1302
18.9844
18.5794
18.8413
18.8005
18.6713
18.5104
18.6863
18.5229
18.6819
18.9173
18.7252
18.3325
18.7328
18.6572
18.7154
19.2709
19.0497
19.0963
19.3118
19.4685
19.2105
19.4009
19.3876
19.2761
19.5223
19.4371
18.9777
19.0579
19.5009
19.7597
19.6401
19.8628
19.8937
20.0700
20.0873
20.0013
19.8502
19.7371
19.6000
19.9680
20.1141
20.0834
19.9994
19.8562
19.8098
19.8350
19.4512
19.4578
19.2515
19.2896
19.4608
19.5025
19.5150
19.5499
19.2939
19.1266
19.4172
19.2080
19.1682
18.8304
18.7664
18.8353
18.7452
18.6875
18.5924
18.6531
18.5404
18.4649
18.4967
18.5877
18.5961
18.7528
18.7304
18.8099
18.8104
18.6840
18.6882
18.4714
18.3685
18.2799
18.4890
18.4992
18.8821
18.7808
18.8237
18.8609
18.8781
18.8509
18.9845
18.9350
18.9512
18.9964
18.9179
18.6750
18.7751
18.9055
18.6005
18.2343
17.9790
17.7553
17.8302
17.9456
18.1255
18.0280
17.8067
17.8648
17.7889
18.0641
17.9852
18.0505
18.3047
18.0870
18.4280
18.0179
18.3826
18.3285
17.9248
17.5608
17.2781
17.4475
17.5547
17.3057
17.2208
17.2008
17.2626
17.1879
17.1131
17.2214
17.1431
17.1598
17.0236
17.1090
17.1139
17.1883
17.1505
17.2484
17.1417
17.0990
17.0590
17.1140
17.1764
17.3158
17.1832
17.3673
17.4929
17.6734
17.6601
17.5758
17.6790
17.8003
17.6607
17.6993
17.8653
18.0059
18.1298
18.0111
18.2002
18.1906
18.1763
18.2900
18.2452
18.3423
18.3781
18.3403
18.1922
18.2343
18.3505
18.2166
18.4766
18.1614
18.0629
18.1165
18.2964
18.4224
18.4938
18.7277
18.7253
18.8730
18.9716
19.0025
19.1165
18.9939
19.1456
19.2894
19.0309
19.1965
19.3519
19.2216
19.3566
19.3328
19.1015
19.4759
19.5188
19.4493
19.4405
19.4196
19.3288
19.4525
19.7143
19.9306
19.9904
19.9140
19.8899
19.7215
19.7023
19.4326
19.2748
19.1310
19.0402
19.3725
19.4857
19.4680
19.4810
19.7038
19.7209
19.6842
19.6095
19.8205
19.6875
19.7352
19.7845
19.7066
19.9230
19.8773
20.0156
19.9066
19.9586
19.9947
19.7073
19.9870
19.8828
19.6653
19.6352
19.7966
19.8706
19.6916
19.7241
19.6536
19.7757
19.9351
19.9474
20.0401
20.0613
20.0763
20.2325
20.2517
20.1727
20.3517
20.0979
20.0146
20.0793
20.1494
19.8816
19.7480
19.8879
19.7628
19.4082
19.3729
19.5331
19.5768
19.4608
19.7127
19.3680
19.3394
19.2801
19.0628
18.6307
18.7350
18.7248
19.0689
19.0060
19.2090
18.9365
18.8465
18.9871
18.9723
19.2152
19.2463
19.3844
19.1819
19.2668
19.1415
19.1901
19.0756
19.3266
19.5664
19.2642
19.3067
19.5819
19.8179
19.6325
19.4845
19.8220
20.0097
19.8837
19.8783
19.8470
20.0276
19.7740
19.7555
20.0169
19.7451
19.8147
19.8241
19.6807
19.7644
19.8604
20.0057
19.8977
20.3965
20.3615
20.4473
20.3520
20.5078
20.5674
20.5616
20.3835
20.1884
20.2559
20.4580
20.5027
20.1712
20.1401
20.0197
19.8895
20.0784
20.3249
20.5307
20.3484
19.9012
19.9377
20.2652
20.1824
20.1119
20.2038
20.0682
20.2323
19.8892
19.4324
19.5686
19.8044
19.7312
20.0575
20.0575
20.5053
20.5501
20.7803
20.8675
20.5172
20.8587
20.6121
20.5263
21.0743
20.1026
19.7640
19.6419
19.7335
19.0494
19.1893
19.1395
19.3701
19.5276
19.4054
19.4369
18.8377
18.8461
19.3694
19.2305
18.9868
18.1238
17.8158
17.6099
18.0978
18.0645
18.1735
17.7592
18.0794
18.5034
18.8879
18.9359
18.8878
18.8894
18.6826
19.3216
19.9054
20.1184
20.4890
20.5636
20.9633
20.7917
20.9015
20.8243
20.9129
20.8778
20.8657
21.0253
21.0982
21.0448
21.0050
21.0002
21.1730
21.3354
21.1474
21.4503
21.5673
21.7590
21.9620
22.0511
21.8423
22.0749
22.3571
22.5183
22.6708
22.5424
22.4210
22.5490
22.8408
22.6999
22.7678
22.9268
22.9490
22.8264
22.7572
22.8185
22.7779
22.8184
22.8971
22.9265
22.9498
22.8803
22.8107
22.5785
22.8540
22.7508
22.9754
22.7308
23.0269
23.0051
23.1176
22.8718
22.4967
22.4996
22.2559
22.1252
21.8006
21.6017
21.5755
21.8980
21.7373
21.6688
21.7606
21.5986
21.5155
21.6336
21.7221
21.6423
21.8377
21.3802
21.2393
21.2460
21.1319
20.8373
20.7541
20.6172
20.6493
20.8292
20.9115
20.7897
20.2389
19.7505
19.6018
19.6906
19.8553
19.5682
19.1246
19.4485
19.4197
19.1793
19.3259
19.5552
19.7723
19.8326
20.0778
20.3981
20.4110
20.6209
20.5671
20.2240
20.6573
20.4170
20.6345
20.6623
20.5784
20.2542
20.4456
20.3487
20.0273
19.9263
20.1438
20.2707
20.5025
20.3446
20.3337
20.2464
20.4198
20.6221
20.2929
20.0659
20.0044
19.8343
19.8118
19.9141
19.7719
19.6467
19.7134
19.9445
20.3434
20.3256
20.2849
20.2760
20.0137
20.3007
20.4179
20.5981
20.6363
20.7542
20.7947
20.5369
20.6861
20.9719
20.8350
20.6313
20.5375
20.7008
20.8337
20.8380
20.8393
20.6264
20.8770
20.8643
20.6434
20.6754
20.8311
20.8725
20.8429
21.1003
21.1425
21.3484
21.4626
21.5011
21.5488
21.9561
21.8551
21.5645
21.4488
21.2429
21.4869
21.2924
21.0424
21.6127
22.2085
21.9908
21.8240
21.7414
21.8912
21.8774
21.5544
21.7807
22.6400
22.4219
22.2532
22.3515
22.6122
22.1238
21.7812
21.9373
22.2146
22.6492
22.3142
21.9664
22.2024
21.9968
21.7278
21.9138
21.6306
21.8118
21.6252
21.3340
21.1342
21.2912
21.6193
21.4655
20.7909
20.2445
20.5221
20.2678
20.2817
20.3839
20.3801
20.2966
20.8997
20.8421
21.0815
21.2624
21.4103
21.2289
21.4056
21.1246
21.0603
20.5477
20.1175
20.5167
20.3114
20.4403
20.8492
21.6546
21.5265
21.2915
21.3902
20.8021
20.7893
20.4181
20.4514
20.2886
19.9599
20.4863
20.5007
20.4561
21.4038
21.9047
21.9420
22.1514
22.4803
22.2971
22.2830
22.2775
22.8230
22.8318
22.7246
23.0805
23.1006
23.2028
23.5937
23.8483
24.1490
24.5356
24.4249
24.5875
24.4121
24.8104
25.0549
25.5271
25.4188
25.4009
25.5156
25.2474
25.6363
25.4478
25.1608
24.9993
25.1383
25.2698
25.2741
24.9480
24.8161
24.9042
24.5065
24.7038
24.8737
24.7781
24.7191
24.4034
24.2375
24.4618
24.1914
24.1937
24.3650
24.8134
24.6214
23.8398
24.0056
23.7983
23.7829
23.5794
24.1366
24.3418
24.0769
24.4938
23.8777
23.2232
23.3472
23.3077
22.9603
23.2823
22.8098
23.1715
23.5314
23.9217
24.2841
25.4777
24.6717
24.0811
23.3350
23.0244
23.0336
22.6323
23.0066
22.9051
22.1559
23.5295
23.9010
23.9890
24.9560
25.2646
25.0283
25.0949
25.6284
25.6923
25.4544
25.8889
26.6768
26.9304
27.0413
27.2677
26.9204
26.9400
26.5527
26.2990
26.8599
25.8496
25.8588
25.6884
25.3187
25.0446
25.3267
25.6004
25.6171
25.3580
25.4417
25.2333
24.6850
24.6845
23.2742
23.6518
23.6763
23.5147
23.7086
22.9570
22.5811
22.3953
22.3244
22.1846
22.3152
22.7042
22.9897
23.6585
23.5977
23.5587
23.4466
23.3276
22.9026
23.0065
22.6318
23.0876
23.0368
22.7698
22.9840
22.4983
22.9333
22.5671
21.7743
21.1134
20.9045
20.7747
21.1741
22.0660
22.0572
22.1278
22.3780
22.0918
22.5738
22.6206
22.6015
23.1467
22.6942
22.7733
22.4932
22.6225
22.2693
22.2589
22.4847
22.0599
22.1203
22.6742
22.7543
22.3807
22.8555
22.3518
23.2638
23.8676
23.7543
24.4946
24.0245
24.0395
24.3446
24.3991
24.0781
23.8889
23.8292
23.8582
23.9987
23.8673
24.2055
24.4968
24.5477
24.0751
24.3332
24.6523
24.6264
24.6623
24.3678
24.7706
24.7516
24.5078
24.4806
24.7590
24.9182
24.7593
24.7718
24.7678
25.2684