Lịch sử Đô la Brunei / Rupee Ấn Độ

Lịch sử của giá hàng ngày BND /INR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Đô la Brunei = 75.3661 Rupee Ấn Độ

tối thiểu trên

1 Đô la Brunei = 25.8300 Rupee Ấn Độ

Lịch sử giá INR / BND

Date BND/INR
74.7564
74.4820
74.0574
73.4047
73.1984
73.8872
74.3140
74.7749
74.5589
75.2049
75.1162
74.6631
73.8821
73.2815
74.5113
72.3396
72.9508
73.0351
72.1439
72.0831
71.9273
71.9060
71.9136
71.5791
71.1304
72.3843
70.7476
70.0046
70.1134
69.8821
69.3867
70.4327
69.4987
69.0840
68.2936
68.0877
68.0508
68.0644
68.0231
67.8149
68.2495
68.5827
68.6861
68.8407
68.7872
68.7277
68.5979
68.2721
68.0992
68.1991
68.3279
67.5111
67.3477
67.1238
67.1445
67.2302
66.8177
67.2846
66.7189
66.3921
66.3236
65.9744
65.0998
64.2664
64.7968
65.2527
65.4015
63.8212
63.6367
63.9062
65.2538
65.5951
64.8489
64.8046
64.7626
64.5744
64.1913
64.3273
63.1825
63.0137
62.9590
63.3211
62.6307
62.9447
63.2591
63.0181
62.5077
63.0645
63.3666
63.9106
63.6632
64.0521
64.2801
64.4154
65.4389
64.7459
64.7435
64.2222
64.2103
64.3833
63.9935
63.3198
63.6032
62.3115
62.1905
62.3074
61.8153
61.5590
61.6671
61.7266
61.7518
61.5639
61.6466
61.8373
61.7003
61.8605
61.3668
61.1443
61.4004
61.8708
61.8625
62.0124
61.8278
62.2260
61.7186
61.6494
61.7061
61.7155
61.6414
61.9957
61.9779
62.2031
62.4265
62.8859
62.7259
62.4215
62.0094
62.4586
62.3353
62.2175
61.1237
61.6901
60.9738
60.5127
60.7103
60.8525
60.7299
60.8249
61.0297
61.0310
61.0797
60.9127
61.2697
61.4624
61.7288
61.8152
61.5353
62.1412
61.1671
60.6639
60.6179
61.1492
61.3255
61.1364
61.0336
61.5439
61.4732
61.7460
61.2824
61.5228
61.5808
61.1260
60.7976
61.2659
61.9177
61.9752
62.4842
62.1692
61.7546
61.8457
61.6608
61.6466
61.4049
60.8499
61.1553
60.7225
59.4005
59.0772
58.8391
58.2982
58.3939
58.4653
57.6312
57.3562
56.7872
56.8846
56.5950
56.8142
57.0391
57.2089
57.2616
57.8097
57.7834
57.3519
57.5762
57.3350
56.5511
56.5833
56.6360
56.1615
56.1825
56.6489
56.7734
56.4572
55.8175
55.5350
55.2176
55.6348
56.2518
56.0686
56.7131
55.4243
55.5872
56.1319
55.5252
55.0194
55.4527
55.0914
54.6588
55.0928
55.2271
55.3969
55.4553
55.0799
54.8414
54.6398
55.0874
54.8454
55.4940
55.7806
55.7397
55.6652
54.9579
54.5276
54.4746
54.7489
54.4599
54.5523
54.5172
54.6860
54.9171
54.9878
54.6128
55.1617
55.1155
55.2803
55.3024
55.1368
55.1501
54.9994
54.8113
54.7530
54.8666
55.4921
55.4707
56.4342
56.0381
55.9238
54.4817
54.0125
54.0100
53.9169
54.3619
55.0398
54.7709
54.8819
54.5950
54.9262
55.0015
54.9026
55.2701
55.5142
55.3161
55.3000
55.2711
55.1532
55.3367
55.3586
55.3164
55.0664
54.5194
54.3557
54.0807
54.0416
53.7522
53.7093
54.1137
53.7521
53.7311
54.0387
54.2136
54.5607
54.4920
54.6120
54.2320
53.8305
54.1382
53.5808
54.1951
54.3216
54.3952
54.1802
53.5735
53.2273
53.0094
53.5917
53.4203
53.6890
53.8351
54.0269
53.0028
52.8856
52.6764
52.3227
53.7552
52.4231
51.3918
51.3871
51.3389
52.1495
52.6578
52.7079
52.4956
53.1990
52.8825
52.5396
52.3374
52.1988
52.3245
52.5094
52.8866
52.6229
52.1673
51.9482
52.1100
52.0237
51.5174
52.3018
52.4169
53.1232
53.1390
53.2904
53.3186
53.1318
52.7790
52.6815
50.9005
51.0356
50.7551
50.6703
51.0223
51.2836
51.7485
51.4814
51.2177
51.4551
51.7206
52.2789
51.3939
51.6920
51.6017
51.4356
51.5055
51.2462
51.0355
50.8069
51.6869
52.5047
52.4475
52.8580
52.7372
53.0815
45.1188
45.1784
44.9202
44.3023
44.1484
44.4914
45.4232
46.0133
44.7515
48.0475
52.0111
48.9904
52.5848
52.1824
52.2635
52.3121
52.3905
52.0165
52.6819
48.0204
48.0478
47.1010
46.3053
46.1797
46.3021
45.5597
45.4601
45.6404
50.2771
50.6497
50.5139
50.2312
45.0624
50.6981
46.9610
50.0988
50.5923
50.8284
50.2837
49.6622
50.2394
49.8932
49.4707
49.6308
49.3777
49.5020
49.4517
49.2916
49.1564
49.0871
48.5336
48.7828
48.5458
48.4401
48.0690
47.6407
47.7793
47.6353
47.6820
47.6397
47.7123
47.8910
47.9270
48.0653
47.3649
47.6467
47.7605
47.8689
48.0042
48.1707
48.2997
47.6327
47.5563
47.2121
47.0939
47.1371
47.1231
46.8213
47.3428
47.2743
46.9804
46.5476
46.8978
46.4290
46.6657
46.5216
46.6431
46.5819
46.5174
45.8761
45.8606
46.0600
46.3700
46.1499
46.0385
46.5602
46.6644
46.8362
46.8004
47.2410
47.5551
47.2304
47.0300
47.7174
47.8131
48.1223
47.6908
47.5077
47.0377
46.9048
46.8803
47.4184
47.9904
48.0774
48.0309
47.9406
48.0823
47.9568
48.1039
48.1601
48.4498
48.8169
48.9920
49.1572
49.1645
49.7129
49.3873
49.7979
49.8245
49.6467
49.8030
49.5691
49.7429
49.7997
50.0239
49.8606
50.2308
49.3026
48.8157
48.7576
48.8253
48.6843
48.9670
49.3875
49.2940
48.8938
49.3230
49.1410
48.8876
49.0435
48.7909
48.5881
49.0368
48.7367
48.9544
48.3790
47.7066
47.3572
46.9296
46.3506
46.8224
47.0073
46.9341
47.4482
47.8031
47.3054
46.9160
46.4580
46.7344
46.8227
46.6322
46.8181
46.3603
45.7793
46.4202
46.7975
47.0410
46.8607
47.0487
47.3213
46.3897
46.1078
46.5418
46.8386
46.3657
46.8673
46.9465
47.2990
47.5885
47.6796
47.3078
47.0300
47.4435
47.9838
47.9029
47.8394
47.6965
46.7371
45.5308
45.9888
45.5577
45.4213
45.2389
45.4400
45.3160
45.7437
45.7845
45.9722
45.6980
45.7184
46.3501
46.5009
47.5250
48.1257
47.9862
48.1081
46.8645
47.4786
47.5277
47.5674
47.5665
47.7011
48.0867
48.1625
48.0776
48.3282
48.3078
47.9639
48.3879
47.9993
48.4146
48.4194
48.8507
48.8947
48.8701
48.3617
48.5650
48.4254
48.0669
48.1686
48.1854
48.0749
47.2766
47.1131
46.7885
46.7218
47.8781
48.1066
48.2727
48.2287
48.1309
47.6973
47.6027
47.8588
48.3757
48.0705
48.8615
49.0662
49.0706
49.1114
48.9846
49.3531
48.2423
48.5881
49.1312
48.7434
48.9294
49.2268
48.8983
49.6305
49.9274
50.1605
50.6787
49.7390
49.6799
49.3777
49.2748
49.3730
49.9092
50.0342
49.9402
51.1912
51.9684
50.2231
49.4799
48.3952
48.0048
46.8191
47.2140
47.4032
47.5262
46.9345
46.7489
46.2282
46.1621
45.1439
44.1097
43.8884
44.1978
43.7861
43.9384
43.6717
44.0954
44.0610
43.7941
43.3380
43.3254
43.5950
44.1908
43.3315
43.7543
43.4258
42.8980
43.6007
43.7222
44.5941
44.9223
44.9660
44.9824
44.9493
44.6213
44.8648
45.5742
44.9442
44.8428
44.5158
44.2997
43.7936
43.3922
42.7122
42.6281
43.5776
44.1019
44.7832
44.5748
44.4707
44.3973
44.4396
44.7805
44.4993
44.3707
43.7377
43.9363
43.7176
44.4729
43.9932
43.4391
43.2614
43.2145
43.2855
42.9110
42.4364
42.5912
42.0461
41.3257
40.5318
40.3986
40.6313
39.9363
39.6398
39.6243
39.3169
39.2599
39.1602
39.2440
39.4804
39.4525
39.8233
40.5026
41.0996
40.8364
40.4302
40.5829
40.0970
40.0219
40.0503
39.0822
38.5265
39.0990
39.1678
38.4165
37.9786
38.2272
38.6475
38.1641
38.2754
38.1312
38.1361
37.8032
37.8085
36.9287
36.6459
36.7592
36.6331
36.3244
36.2387
36.2257
36.3490
36.2632
36.3946
36.4020
36.2005
36.0953
36.2316
36.2538
35.9885
35.6344
35.3100
35.2749
35.4878
35.4744
35.5200
35.6077
35.5783
35.3092
35.4433
35.6038
35.8172
35.5027
35.3049
35.0041
34.7384
34.5536
34.5492
34.5192
34.3505
34.8852
35.0334
34.8312
34.5375
34.2756
34.2055
33.9965
33.9527
33.8800
33.9691
34.2516
34.5805
34.5688
34.6132
34.3438
34.3703
34.1484
34.0125
34.3672
34.2326
33.7809
33.5258
33.2224
32.9875
33.1160
33.4305
33.1714
33.3789
32.9043
32.2895
32.4880
32.3264
32.1873
31.8568
31.8398
32.0667
32.5426
32.6163
32.5067
32.7356
32.7594
32.8462
32.9766
32.9237
32.9734
32.7922
32.5163
33.0865
33.0511
33.3961
33.5415
33.5644
33.4724
33.4867
33.2320
33.4375
33.4989
33.3958
33.1150
33.3414
33.6453
33.7178
33.8968
34.1693
33.8784
33.8433
33.7082
33.7937
33.1654
33.0400
32.3281
32.3262
32.7051
32.3865
32.0932
32.3244
31.8678
31.7010
31.4903
31.6442
31.7831
32.9680
32.9295
33.0544
32.8535
32.6026
32.8239
33.4944
33.0237
33.4443
33.5912
33.5651
32.3993
31.8474
32.0291
31.8942
31.9731
31.9061
32.2462
32.1949
32.3470
31.9826
31.6689
32.4540
32.5757
32.7093
32.0977
31.2679
32.1894
32.6715
32.4826
31.9746
31.8023
31.4591
30.7453
30.8564
30.0311
29.7962
29.5951
29.5106
28.6013
29.1683
29.3235
29.5033
29.6079
29.8084
29.6220
29.5262
29.4955
29.5273
29.2077
29.4231
29.1925
28.8769
28.0656
27.6607
27.6037
27.5465
27.3590
27.4210
27.3923
27.7229
27.6009
27.4895
27.0892
26.9009
26.8066
26.5535
26.5644
26.4143
26.3669
26.3396
26.4439
26.2906
26.3253
26.3905
26.3926
26.5780
26.2821
26.2639
26.2422
26.3030
26.4725
26.1059
26.1392
26.3198
26.0503
26.5299
26.5045
26.5534
26.7677
26.7345
26.4736
26.3623
26.4230
26.3625
26.3566
26.3636
26.4571
26.5010
26.3929
26.3614
26.2988
26.3597
26.4182
26.6066
26.6353
26.8228
27.2256
27.3637
27.9518
28.1730
28.2928
28.7004
28.7754
28.9255
28.6927
28.6589
28.5679
28.6284
28.6458
28.6556
28.7149
28.8389
28.8574
28.8553
28.9852
29.0183
28.7816
28.7043
28.6393
28.6136
28.4927
28.6060
28.7227
28.6267
28.7278
28.9092
28.9358
29.0691
29.2254
29.4002
29.4080
29.4336
29.4120
29.4621
29.4044
29.5619
29.3513
29.1104
29.0193
29.0758
28.7718
28.8195
28.7433