Lịch sử Boliviano Bolivia / Dirham Ma-rốc

Lịch sử của giá hàng ngày BOB /MAD kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Boliviano Bolivia = 1.6043 Dirham Ma-rốc

tối thiểu trên

1 Boliviano Bolivia = 0.8712 Dirham Ma-rốc

Lịch sử giá MAD / BOB

Date BOB/MAD
0.8712
1.3467
1.3500
1.3532
1.3492
1.3379
1.3347
1.3295
1.3317
1.3280
1.3183
1.3328
1.3372
1.3315
1.3420
1.3601
1.3554
1.3543
1.3549
1.3552
1.3188
1.3270
1.3183
1.3201
1.3149
1.3124
1.3291
1.3276
1.3177
1.3144
1.3259
1.3241
1.3321
1.3343
1.3400
1.3339
1.3349
1.3432
1.3314
1.3305
1.3209
1.3161
1.3117
1.3037
1.2982
1.3024
1.3011
1.3029
1.3017
1.3043
1.3106
1.3042
1.3084
1.2991
1.3026
1.3013
1.3194
1.3163
1.3262
1.3276
1.3294
1.3337
1.3488
1.3360
1.3390
1.3348
1.3364
1.3766
1.3871
1.3837
1.3975
1.4051
1.4361
1.4376
1.4365
1.4473
1.4576
1.4382
1.4445
1.4574
1.4469
1.4557
1.4530
1.4390
1.4442
1.4483
1.4464
1.4540
1.4307
1.4187
1.4272
1.4312
1.4157
1.4191
1.3988
1.4001
1.4052
1.4085
1.4185
1.3941
1.4080
1.4206
1.4223
1.4274
1.4231
1.4208
1.4271
1.4412
1.4399
1.4461
1.4447
1.4440
1.4371
1.4339
1.4535
1.4511
1.4597
1.4625
1.4648
1.4476
1.4550
1.4591
1.4505
1.4520
1.4589
1.4542
1.4594
1.4523
1.4560
1.4506
1.4396
1.4407
1.4383
1.4324
1.4309
1.4633
1.4711
1.4600
1.4586
1.4677
1.4786
1.4793
1.4905
1.4947
1.4843
1.5007
1.4913
1.4800
1.4868
1.4753
1.4722
1.4721
1.4443
1.4367
1.4239
1.4206
1.4124
1.4064
1.4200
1.4230
1.4455
1.4458
1.4652
1.4708
1.4796
1.4791
1.4613
1.4446
1.4548
1.4663
1.4576
1.5019
1.5061
1.5051
1.4964
1.4882
1.4849
1.4700
1.4752
1.4661
1.4908
1.5122
1.5199
1.5206
1.5244
1.5249
1.5393
1.5601
1.5524
1.5843
1.5827
1.5894
1.5931
1.5953
1.5855
1.5839
1.5499
1.5472
1.5355
1.5285
1.5164
1.5132
1.4990
1.4942
1.4843
1.5301
1.4781
1.4547
1.4574
1.4653
1.4540
1.4347
1.4332
1.4496
1.4646
1.4604
1.4556
1.4432
1.4140
1.4135
1.4369
1.3859
1.3712
1.3652
1.3535
1.3688
1.3471
1.3389
1.3456
1.3423
1.3440
1.3440
1.3424
1.3339
1.3424
1.3381
1.3227
1.3155
1.3160
1.3146
1.3092
1.3123
1.3089
1.3053
1.3024
1.2976
1.2943
1.2990
1.3021
1.2979
1.2999
1.2926
1.2960
1.2990
1.2942
1.2910
1.2870
1.2930
1.2784
1.2667
1.2814
1.2781
1.2795
1.2808
1.2923
1.2906
1.2871
1.2992
1.3097
1.3098
1.2982
1.3037
1.3094
1.2979
1.2894
1.2917
1.2964
1.3016
1.2997
1.3003
1.2801
1.2869
1.2947
1.3024
1.3454
1.3089
1.3172
1.3208
1.3273
1.3242
1.3357
1.3276
1.3318
1.3319
1.3415
1.3449
1.3389
1.3286
1.3304
1.3280
1.3356
1.3306
1.3425
1.3554
1.3560
1.3885
1.3910
1.3980
1.4030
1.3964
1.3952
1.3994
1.4167
1.4293
1.4244
1.4293
1.4327
1.4431
1.4561
1.4920
1.4940
1.4521
1.4385
1.3885
1.3658
1.3821
1.4053
1.4063
1.3998
1.3901
1.3944
1.3887
1.3857
1.3848
1.3900
1.3929
1.3892
1.3955
1.3955
1.3964
1.3953
1.3998
1.3913
1.3943
1.3893
1.3983
1.4005
1.4091
1.4040
1.4033
1.4014
1.3960
1.3936
1.3923
1.3814
1.3810
1.3891
1.3893
1.3832
1.3898
1.3867
1.3758
1.3940
1.3998
1.4028
1.4040
1.3993
1.3949
1.3990
1.3999
1.3905
1.3872
1.3945
1.4002
1.3936
1.3877
1.3944
1.3844
1.3813
1.3796
1.3817
1.3802
1.3848
1.3831
1.3777
1.3721
1.3822
1.3804
1.3873
1.3763
1.3701
1.3773
1.3791
1.3885
1.3744
1.3800
1.3738
1.3649
1.3711
1.3656
1.3520
1.3594
1.3620
1.3559
1.3647
1.3784
1.3813
1.3676
1.3681
1.3772
1.3721
1.3688
1.3763
1.3745
1.3774
1.3683
1.3699
1.3767
1.3656
1.3567
1.3556
1.3437
1.3372
1.3259
1.3361
1.3324
1.3207
1.3274
1.3280
1.3298
1.3321
1.3265
1.3319
1.3284
1.3273
1.3344
1.3348
1.3528
1.3488
1.3575
1.3676
1.3622
1.3642
1.3452
1.3515
1.3751
1.3789
1.3738
1.3638
1.3634
1.3670
1.3665
1.3457
1.3410
1.3328
1.3418
1.3428
1.3652
1.3507
1.3545
1.3657
1.3656
1.3809
1.3902
1.3892
1.4061
1.4099
1.4033
1.4017
1.4070
1.4026
1.4385
1.4570
1.4469
1.4611
1.4714
1.4835
1.4767
1.4528
1.4726
1.4801
1.4755
1.4780
1.4814
1.4783
1.4603
1.4752
1.4603
1.4694
1.4788
1.4875
1.4877
1.4952
1.4731
1.4627
1.4760
1.4708
1.4675
1.4346
1.4427
1.4507
1.4379
1.4355
1.4202
1.4247
1.4241
1.4211
1.4339
1.4304
1.4201
1.4343
1.4406
1.4325
1.4418
1.4237
1.4363
1.4089
1.4284
1.4082
1.4029
1.4042
1.4163
1.4068
1.3993
1.3882
1.3917
1.4076
1.4099
1.4005
1.4125
1.4260
1.4149
1.4272
1.4361
1.4322
1.4172
1.4047
1.4124
1.4357
1.4426
1.4260
1.4348
1.4280
1.4319
1.4400
1.4242
1.4377
1.4548
1.4518
1.4431
1.4417
1.4226
1.4193
1.3977
1.3950
1.4069
1.4051
1.4071
1.3982
1.4104
1.4056
1.3823
1.4169
1.4261
1.4200
1.4187
1.4353
1.4204
1.4153
1.4037
1.3971
1.4009
1.4014
1.4253
1.4195
1.3962
1.4086
1.4110
1.4332
1.4421
1.4557
1.4240
1.4318
1.4211
1.4608
1.4291
1.3959
1.3805
1.3814
1.3835
1.3829
1.3940
1.3584
1.3353
1.3264
1.3062
1.3019
1.2827
1.2927
1.2801
1.2835
1.2821
1.2828
1.2774
1.2634
1.2554
1.2642
1.2707
1.2636
1.2508
1.2435
1.2441
1.2262
1.2213
1.2097
1.2084
1.2060
1.2046
1.2000
1.1926
1.1944
1.1879
1.1948
1.1965
1.1929
1.1933
1.1891
1.1853
1.1822
1.1757
1.1736
1.1765
1.1743
1.1832
1.1791
1.1779
1.1690
1.1729
1.1818
1.1833
1.1846
1.1903
1.1977
1.1880
1.1967
1.1886
1.1920
1.1794
1.1876
1.1828
1.1870
1.1967
1.1991
1.2021
1.2075
1.2009
1.1800
1.1874
1.1971
1.1948
1.2003
1.1999
1.2125
1.2242
1.2213
1.2104
1.2118
1.2152
1.2211
1.2165
1.2248
1.2354
1.2490
1.2344
1.2273
1.2055
1.2056
1.2218
1.2282
1.2344
1.2262
1.2151
1.2199
1.2194
1.2185
1.2245
1.2376
1.2250
1.2258
1.2236
1.2238
1.2037
1.1970
1.1949
1.1819
1.1912
1.1996
1.1993
1.2174
1.2085
1.2075
1.2155
1.2314
1.2209
1.2298
1.2424
1.2464
1.2399
1.2320
1.2195
1.2271
1.2273
1.2347
1.2347
1.2181
1.2424
1.2606
1.2627
1.2813
1.2775
1.2753
1.2853
1.2963
1.2926
1.2933
1.2551
1.2821
1.2623
1.2678
1.2853
1.2780
1.2624
1.2485
1.2393
1.2255
1.2315
1.2376
1.2323
1.2149
1.2203
1.2243
1.2294
1.2252
1.2129
1.2222
1.2264
1.2369
1.2316
1.2411
1.2703
1.2640
1.2496
1.2369
1.2422
1.2199
1.2115
1.2138
1.2085
1.1808
1.1712
1.1502
1.1666
1.1642
1.1768
1.1979
1.1851
1.1750
1.1724
1.1488
1.1165
1.1226
1.1353
1.1351
1.1298
1.1477
1.1450
1.1541
1.1230
1.1449
1.1564
1.1231
1.1105
1.1497
1.1562
1.1408
1.1337
1.0967
1.1074
1.1294
1.1272
1.1402
1.1452
1.1444
1.1525
1.1476
1.1601
1.1719
1.1867
1.1806
1.1771
1.1851
1.2066
1.2271
1.1947
1.2175
1.2179
1.1990
1.2045
1.2166
1.1727
1.1739
1.1629
1.1513
1.1456
1.1457
1.1518
1.1747
1.1821
1.2144
1.2333
1.2374
1.2417
1.2406
1.2404
1.2020
1.2137
1.2250
1.2241
1.2516
1.2576
1.2821
1.2692
1.2803
1.3043
1.2823
1.2677
1.2712
1.1931
1.1936
1.1792
1.1818
1.1842
1.1830
1.1749
1.1824
1.1662
1.1771
1.1757
1.1730
1.1739
1.1681
1.1524
1.1361
1.1309
1.1193
1.1202
1.1197
1.1229
1.1043
1.0944
1.0821
1.0837
1.0853
1.0837
1.0961
1.0811
1.0956
1.1023
1.1113
1.1092
1.1020
1.1183
1.1303
1.1278
1.1312
1.1418
1.1444
1.1320
1.1295
1.1413
1.1483
1.1508
1.1404
1.1636
1.1588
1.1530
1.1384
1.1539
1.1796
1.1712
1.2021
1.2098
1.2228
1.1941
1.1776
1.1972
1.1815
1.2289
1.2471
1.2473
1.2329
1.2336
1.2132
1.2322
1.2166
1.1945
1.1897
1.1740
1.1264
1.1504
1.1777
1.2271
1.2496
1.2319
1.2421
1.2245
1.2342
1.2610
1.1869
1.1683
1.1784
1.1250
1.1401
1.1378
1.1377
1.1055
1.0968
1.1047
1.0749
1.0410
1.0333
1.0256
1.0158
1.0218
1.0181
1.0225
1.0239
1.0042
1.0137
0.9990
1.0092
1.0104
1.0050
0.9944
0.9769
0.9757
0.9805
0.9727
0.9736
0.9702
0.9887
0.9949
1.0154
1.0285
1.0329
1.0121
1.0176
1.0242
1.0098
1.0170
1.0179
1.0283
1.0422
1.0190
1.0210
1.0098
1.0209
1.0275
1.0325
1.0284
1.0432
1.0380
1.0467
1.0379
1.0384
1.0447
1.0520
1.0630
1.0564
1.0736
1.0577
1.0457
1.0470
1.0301
1.0343
1.0414
1.0442
1.0527
1.0476
1.0460
1.0360
1.0409
1.0420
1.0344
1.0270
1.0300
1.0353
1.0313
1.0442
1.0438
1.0543
1.0508
1.0587
1.0664
1.0600
1.0576
1.0725
1.0776
1.0743
1.0715
1.0732
1.0735
1.0588
1.0574
1.0646
1.0623
1.0505
1.0613
1.0778
1.0826
1.0904
1.0889
1.0997
1.1015
1.0965
1.0917
1.0855
1.0921
1.0882
1.0781
1.0814
1.0706
1.0879
1.0793
1.0860
1.0951
1.1022
1.0858
1.0841
1.1002
1.0969
1.0982
1.0800